Flowmatic Historical Data

$FM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00791
-0.12%
$ 158,382 $ 55
Apr 28, 12 AM $ 0.00792
-0.13%
$ 158,565 $ 55
Apr 27, 11 PM $ 0.00793
+0.23%
$ 158,795 $ 55
Apr 27, 10 PM $ 0.00791
+0.08%
$ 158,413 $ 54
Apr 27, 9 PM $ 0.0079
+0.17%
$ 158,284 $ 56
Apr 27, 8 PM $ 0.00789
+0.31%
$ 158,016 $ 56
Apr 27, 7 PM $ 0.00787
-0.60%
$ 157,524 $ 57
Apr 27, 6 PM $ 0.00791
-0.02%
$ 158,478 $ 57
Apr 27, 5 PM $ 0.00792
+0.42%
$ 158,503 $ 57
Apr 27, 4 PM $ 0.00788
+1.35%
$ 157,843 $ 57
Apr 27, 3 PM $ 0.00779
-1.75%
$ 155,962 $ 6
Apr 27, 2 PM $ 0.00792
+0.56%
$ 158,555 $ 6
Apr 27, 1 PM $ 0.00786
+0.11%
$ 157,375 $ 8
Apr 27, 12 PM $ 0.00786
+0.00%
$ 157,453 $ 10
Apr 27, 11 AM $ 0.00786
-0.06%
$ 157,477 $ 10
Apr 27, 10 AM $ 0.00789
-0.39%
$ 157,922 $ 10
Apr 27, 9 AM $ 0.00792
+0.33%
$ 158,615 $ 10
Apr 27, 8 AM $ 0.0079
-0.19%
$ 158,187 $ 14
Apr 27, 7 AM $ 0.00791
-0.21%
$ 158,489 $ 14
Apr 27, 6 AM $ 0.00793
-0.39%
$ 158,875 $ 14
Apr 27, 5 AM $ 0.00796
-2.52%
$ 159,490 $ 14
Apr 27, 4 AM $ 0.00817
-0.24%
$ 163,631 $ 21
Apr 27, 3 AM $ 0.00817
+0.21%
$ 163,601 $ 23
Apr 27, 2 AM $ 0.00814
-0.01%
$ 163,018 $ 23
Apr 27, 1 AM $ 0.00811
+0.88%
$ 162,490 $ 18
Apr 27, 12 AM $ 0.00804
-0.20%
$ 161,030 $ 18
Apr 26, 11 PM $ 0.00804
-0.01%
$ 160,950 $ 18
Apr 26, 10 PM $ 0.00805
+0.45%
$ 161,258 $ 18
Apr 26, 9 PM $ 0.00805
-0.10%
$ 161,138 $ 16
Apr 26, 8 PM $ 0.00805
-0.16%
$ 161,188 $ 19
Apr 26, 7 PM $ 0.00807
+0.12%
$ 161,571 $ 18
Apr 26, 6 PM $ 0.00806
+0.19%
$ 161,310 $ 18
Apr 26, 5 PM $ 0.00804
-0.09%
$ 160,905 $ 19
Apr 26, 4 PM $ 0.00805
+0.11%
$ 161,243 $ 22
Apr 26, 3 PM $ 0.00805
-0.08%
$ 161,145 $ 25
Apr 26, 2 PM $ 0.00805
+0.30%
$ 161,262 $ 25
Apr 26, 1 PM $ 0.00803
-1.06%
$ 160,865 $ 26
Apr 26, 12 PM $ 0.00814
-0.27%
$ 163,004 $ 23
Apr 26, 11 AM $ 0.00815
+0.20%
$ 163,242 $ 23
Apr 26, 10 AM $ 0.00813
-0.11%
$ 162,701 $ 23
Apr 26, 9 AM $ 0.00812
+0.19%
$ 162,544 $ 23
Apr 26, 8 AM $ 0.0081
-0.02%
$ 162,262 $ 16
Apr 26, 7 AM $ 0.0081
-0.18%
$ 162,212 $ 15
Apr 26, 6 AM $ 0.00811
+0.28%
$ 162,326 $ 15
Apr 26, 5 AM $ 0.0081
+1.30%
$ 162,206 $ 15
Apr 26, 4 AM $ 0.00798
+0.31%
$ 159,736 $ 11
Apr 26, 3 AM $ 0.00797
-0.01%
$ 159,542 $ 11
Apr 26, 2 AM $ 0.00797
+0.37%
$ 159,627 $ 11
Apr 26, 1 AM $ 0.00794
-0.22%
$ 158,979 $ 11
Apr 26, 12 AM $ 0.00796
-0.05%
$ 159,296 $ 11