Flowmatic Historical Data

$FM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00808
-0.21%
$ 161,812 $ 35
Apr 23, 10 PM $ 0.0081
+0.22%
$ 162,233 $ 38
Apr 23, 9 PM $ 0.00808
+0.24%
$ 161,705 $ 38
Apr 23, 8 PM $ 0.00805
+0.25%
$ 161,214 $ 40
Apr 23, 7 PM $ 0.00803
-0.22%
$ 160,854 $ 47
Apr 23, 6 PM $ 0.00805
+0.73%
$ 161,247 $ 58
Apr 23, 5 PM $ 0.00802
-1.27%
$ 160,525 $ 58
Apr 23, 4 PM $ 0.00812
-0.10%
$ 162,581 $ 59
Apr 23, 3 PM $ 0.00812
+1.78%
$ 162,565 $ 52
Apr 23, 2 PM $ 0.00797
+0.29%
$ 159,654 $ 47
Apr 23, 1 PM $ 0.00795
-0.23%
$ 159,182 $ 47
Apr 23, 12 PM $ 0.00798
+0.38%
$ 159,729 $ 47
Apr 23, 11 AM $ 0.00795
+0.12%
$ 159,225 $ 46
Apr 23, 10 AM $ 0.00794
-0.37%
$ 158,968 $ 78
Apr 23, 9 AM $ 0.00798
+0.07%
$ 159,706 $ 80
Apr 23, 8 AM $ 0.00798
-0.41%
$ 159,800 $ 84
Apr 23, 7 AM $ 0.00801
-0.10%
$ 160,473 $ 88
Apr 23, 6 AM $ 0.00803
+0.68%
$ 160,815 $ 85
Apr 23, 5 AM $ 0.00798
-0.08%
$ 159,713 $ 87
Apr 23, 4 AM $ 0.00798
+0.26%
$ 159,718 $ 87
Apr 23, 3 AM $ 0.00792
-0.33%
$ 158,679 $ 87
Apr 23, 2 AM $ 0.00797
-0.50%
$ 159,664 $ 85
Apr 23, 1 AM $ 0.008
-0.77%
$ 160,187 $ 79
Apr 23, 12 AM $ 0.00806
-0.40%
$ 161,334 $ 81
Apr 22, 11 PM $ 0.0081
-0.54%
$ 162,293 $ 75
Apr 22, 10 PM $ 0.00816
-0.28%
$ 163,497 $ 73
Apr 22, 9 PM $ 0.00817
+0.15%
$ 163,556 $ 73
Apr 22, 8 PM $ 0.00815
-1.09%
$ 163,219 $ 73
Apr 22, 7 PM $ 0.00828
-0.55%
$ 165,811 $ 72
Apr 22, 6 PM $ 0.00832
+0.75%
$ 166,684 $ 55
Apr 22, 5 PM $ 0.00823
+0.09%
$ 164,868 $ 53
Apr 22, 4 PM $ 0.00824
-0.43%
$ 165,086 $ 53
Apr 22, 3 PM $ 0.00825
-0.46%
$ 165,300 $ 54
Apr 22, 2 PM $ 0.00829
+0.12%
$ 165,902 $ 54
Apr 22, 1 PM $ 0.00828
-0.08%
$ 165,773 $ 53
Apr 22, 12 PM $ 0.00833
+0.25%
$ 166,751 $ 54
Apr 22, 11 AM $ 0.00834
+0.27%
$ 167,043 $ 54
Apr 22, 10 AM $ 0.00827
-0.44%
$ 165,501 $ 23
Apr 22, 9 AM $ 0.0083
+0.68%
$ 165,567 $ 19
Apr 22, 8 AM $ 0.00823
-0.09%
$ 164,895 $ 14
Apr 22, 7 AM $ 0.00824
+0.12%
$ 165,027 $ 9
Apr 22, 6 AM $ 0.00823
-0.37%
$ 164,732 $ 10
Apr 22, 5 AM $ 0.00825
+1.10%
$ 165,221 $ 10
Apr 22, 4 AM $ 0.00815
+0.00%
$ 163,184 $ 8
Apr 22, 3 AM $ 0.00816
+0.09%
$ 163,400 $ 8
Apr 22, 2 AM $ 0.00814
+1.01%
$ 163,050 $ 13
Apr 22, 1 AM $ 0.00806
+0.05%
$ 161,446 $ 13
Apr 22, 12 AM $ 0.00806
+1.97%
$ 161,380 $ 12
Apr 21, 11 PM $ 0.00789
+0.62%
$ 157,999 $ 8
Apr 21, 10 PM $ 0.00784
-0.09%
$ 157,036 $ 8