Flowmatic Historical Data

$FM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00785
-0.45%
$ 157,166 $ 8
Apr 21, 8 PM $ 0.00788
-0.48%
$ 157,886 $ 8
Apr 21, 7 PM $ 0.00794
+0.25%
$ 159,073 $ 7
Apr 21, 6 PM $ 0.00793
-0.16%
$ 158,738 $ 7
Apr 21, 5 PM $ 0.00793
-1.33%
$ 158,696 $ 7
Apr 21, 4 PM $ 0.00804
+0.48%
$ 160,962 $ 7
Apr 21, 3 PM $ 0.00801
-0.62%
$ 160,309 $ 7
Apr 21, 2 PM $ 0.00805
+0.71%
$ 161,169 $ 7
Apr 21, 1 PM $ 0.00799
-0.32%
$ 160,056 $ 16
Apr 21, 12 PM $ 0.00803
-0.33%
$ 160,705 $ 16
Apr 21, 11 AM $ 0.00805
+0.06%
$ 161,226 $ 16
Apr 21, 10 AM $ 0.00805
+0.31%
$ 161,100 $ 16
Apr 21, 9 AM $ 0.00802
-0.21%
$ 160,544 $ 15
Apr 21, 8 AM $ 0.00803
+0.10%
$ 160,867 $ 17
Apr 21, 7 AM $ 0.00803
+0.07%
$ 160,695 $ 17
Apr 21, 6 AM $ 0.00802
+0.04%
$ 160,635 $ 17
Apr 21, 5 AM $ 0.00802
+0.56%
$ 160,567 $ 16
Apr 21, 4 AM $ 0.00797
-0.13%
$ 159,662 $ 16
Apr 21, 3 AM $ 0.00798
+0.12%
$ 159,861 $ 16
Apr 21, 2 AM $ 0.00797
-0.25%
$ 159,671 $ 11
Apr 21, 1 AM $ 0.00799
+0.06%
$ 160,069 $ 11
Apr 21, 12 AM $ 0.00799
+0.28%
$ 159,956 $ 11
Apr 20, 11 PM $ 0.00797
-0.60%
$ 159,506 $ 11
Apr 20, 10 PM $ 0.00802
+0.13%
$ 160,495 $ 11
Apr 20, 9 PM $ 0.008
-0.26%
$ 160,285 $ 11
Apr 20, 8 PM $ 0.00802
-0.02%
$ 160,683 $ 11
Apr 20, 7 PM $ 0.00803
+0.04%
$ 160,718 $ 11
Apr 20, 6 PM $ 0.00802
+0.16%
$ 160,640 $ 11
Apr 20, 5 PM $ 0.00801
+0.30%
$ 160,380 $ 11
Apr 20, 4 PM $ 0.00799
-0.07%
$ 159,898 $ 31
Apr 20, 3 PM $ 0.00799
+0.13%
$ 160,003 $ 31
Apr 20, 2 PM $ 0.00798
+1.80%
$ 159,872 $ 33
Apr 20, 1 PM $ 0.00784
+0.31%
$ 157,018 $ 24
Apr 20, 12 PM $ 0.00782
+0.04%
$ 156,537 $ 24
Apr 20, 11 AM $ 0.00781
+0.10%
$ 156,462 $ 24
Apr 20, 10 AM $ 0.00781
-0.09%
$ 156,331 $ 24
Apr 20, 9 AM $ 0.00781
+0.23%
$ 156,472 $ 24
Apr 20, 8 AM $ 0.00779
-1.49%
$ 156,075 $ 22
Apr 20, 7 AM $ 0.00791
+0.87%
$ 158,475 $ 22
Apr 20, 6 AM $ 0.00784
+0.26%
$ 156,991 $ 22
Apr 20, 5 AM $ 0.00782
-0.61%
$ 156,605 $ 22
Apr 20, 4 AM $ 0.00786
+1.41%
$ 157,444 $ 22
Apr 20, 3 AM $ 0.00775
+0.31%
$ 155,228 $ 22
Apr 20, 2 AM $ 0.00773
-0.37%
$ 154,690 $ 22
Apr 20, 1 AM $ 0.00775
+0.60%
$ 155,180 $ 22
Apr 20, 12 AM $ 0.00771
+0.38%
$ 154,348 $ 22
Apr 19, 11 PM $ 0.00768
-0.15%
$ 153,770 $ 25
Apr 19, 10 PM $ 0.00768
-1.49%
$ 153,866 $ 25
Apr 19, 9 PM $ 0.0078
-0.10%
$ 156,191 $ 25
Apr 19, 8 PM $ 0.00781
-0.28%
$ 156,393 $ 25