Flowmatic Historical Data

$FM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00781
-0.28%
$ 156,393 $ 25
Apr 19, 7 PM $ 0.00783
+0.58%
$ 156,857 $ 35
Apr 19, 6 PM $ 0.00778
-0.44%
$ 155,881 $ 35
Apr 19, 5 PM $ 0.00784
-0.63%
$ 156,929 $ 35
Apr 19, 4 PM $ 0.0079
+0.02%
$ 158,134 $ 25
Apr 19, 3 PM $ 0.00794
-1.51%
$ 159,042 $ 25
Apr 19, 2 PM $ 0.00805
+0.22%
$ 161,262 $ 25
Apr 19, 1 PM $ 0.00803
+0.83%
$ 160,718 $ 25
Apr 19, 12 PM $ 0.00797
+0.71%
$ 159,646 $ 31
Apr 19, 11 AM $ 0.00792
+1.00%
$ 158,575 $ 39
Apr 19, 10 AM $ 0.00783
-0.17%
$ 156,820 $ 39
Apr 19, 9 AM $ 0.00785
-0.11%
$ 157,211 $ 39
Apr 19, 8 AM $ 0.00786
+0.26%
$ 157,476 $ 40
Apr 19, 7 AM $ 0.00784
-1.13%
$ 156,960 $ 40
Apr 19, 6 AM $ 0.00789
-0.37%
$ 157,974 $ 41
Apr 19, 5 AM $ 0.00792
+0.16%
$ 158,510 $ 41
Apr 19, 4 AM $ 0.00792
-0.23%
$ 158,517 $ 41
Apr 19, 3 AM $ 0.00792
+0.46%
$ 158,590 $ 41
Apr 19, 2 AM $ 0.00789
-0.25%
$ 157,968 $ 44
Apr 19, 1 AM $ 0.00793
-0.10%
$ 158,704 $ 46
Apr 19, 12 AM $ 0.00792
-0.49%
$ 158,663 $ 47
Apr 18, 11 PM $ 0.00797
+0.01%
$ 159,636 $ 43
Apr 18, 10 PM $ 0.00796
-0.08%
$ 159,454 $ 43
Apr 18, 9 PM $ 0.00796
+0.04%
$ 159,417 $ 43
Apr 18, 8 PM $ 0.00794
+0.00%
$ 159,019 $ 43
Apr 18, 7 PM $ 0.00796
+0.01%
$ 159,402 $ 36
Apr 18, 6 PM $ 0.00797
-0.68%
$ 159,673 $ 40
Apr 18, 5 PM $ 0.00802
-0.07%
$ 160,578 $ 41
Apr 18, 4 PM $ 0.00804
-0.16%
$ 160,953 $ 31
Apr 18, 3 PM $ 0.00806
+0.07%
$ 161,314 $ 31
Apr 18, 2 PM $ 0.00804
+0.13%
$ 160,968 $ 31
Apr 18, 1 PM $ 0.00804
+0.00%
$ 160,973 $ 30
Apr 18, 12 PM $ 0.00804
-0.63%
$ 160,996 $ 28
Apr 18, 11 AM $ 0.00811
-0.58%
$ 162,451 $ 20
Apr 18, 10 AM $ 0.00817
-0.72%
$ 163,640 $ 18
Apr 18, 9 AM $ 0.00821
-0.23%
$ 164,396 $ 18
Apr 18, 8 AM $ 0.00826
-1.10%
$ 165,429 $ 18
Apr 18, 7 AM $ 0.00834
-0.06%
$ 167,091 $ 19
Apr 18, 6 AM $ 0.00834
+0.10%
$ 166,939 $ 19
Apr 18, 5 AM $ 0.00832
+0.05%
$ 166,550 $ 19
Apr 18, 4 AM $ 0.00832
-0.51%
$ 166,515 $ 19
Apr 18, 3 AM $ 0.00836
+0.66%
$ 167,345 $ 19
Apr 18, 2 AM $ 0.00829
+0.27%
$ 165,995 $ 16
Apr 18, 1 AM $ 0.00829
+0.30%
$ 165,932 $ 13
Apr 18, 12 AM $ 0.00826
+0.44%
$ 165,466 $ 13
Apr 17, 11 PM $ 0.00818
-1.03%
$ 163,862 $ 13
Apr 17, 10 PM $ 0.00824
-0.17%
$ 164,948 $ 77
Apr 17, 9 PM $ 0.00828
+0.56%
$ 165,776 $ 77
Apr 17, 8 PM $ 0.00826
-0.34%
$ 165,329 $ 77
Apr 17, 7 PM $ 0.00832
+0.18%
$ 166,662 $ 97