Flowmatic Historical Data

$FM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00788
+0.10%
$ 157,766 $ 141
Apr 15, 6 PM $ 0.00787
+0.43%
$ 157,539 $ 141
Apr 15, 5 PM $ 0.00783
+0.06%
$ 156,742 $ 140
Apr 15, 4 PM $ 0.0078
+2.13%
$ 156,281 $ 140
Apr 15, 3 PM $ 0.00773
-0.30%
$ 154,762 $ 133
Apr 15, 2 PM $ 0.00774
+1.00%
$ 154,949 $ 124
Apr 15, 1 PM $ 0.00768
-0.13%
$ 153,689 $ 98
Apr 15, 12 PM $ 0.00767
-0.85%
$ 153,602 $ 68
Apr 15, 11 AM $ 0.00774
-0.01%
$ 154,925 $ 55
Apr 15, 10 AM $ 0.00772
+0.26%
$ 154,622 $ 56
Apr 15, 9 AM $ 0.00771
+0.07%
$ 154,475 $ 56
Apr 15, 8 AM $ 0.0077
+0.31%
$ 154,180 $ 50
Apr 15, 7 AM $ 0.00768
-0.44%
$ 153,700 $ 50
Apr 15, 6 AM $ 0.00771
-0.04%
$ 154,388 $ 52
Apr 15, 5 AM $ 0.00773
-0.37%
$ 154,779 $ 52
Apr 15, 4 AM $ 0.00775
+0.10%
$ 155,228 $ 52
Apr 15, 3 AM $ 0.00774
+0.26%
$ 155,032 $ 54
Apr 15, 2 AM $ 0.00774
-0.47%
$ 154,998 $ 54
Apr 15, 1 AM $ 0.00776
-0.40%
$ 155,458 $ 54
Apr 15, 12 AM $ 0.00779
-0.01%
$ 156,024 $ 53
Apr 14, 11 PM $ 0.00777
+2.26%
$ 155,534 $ 73
Apr 14, 10 PM $ 0.00761
-0.06%
$ 152,364 $ 35
Apr 14, 9 PM $ 0.00762
+0.21%
$ 152,591 $ 35
Apr 14, 8 PM $ 0.00762
+0.06%
$ 152,584 $ 35
Apr 14, 7 PM $ 0.00762
+0.69%
$ 152,544 $ 35
Apr 14, 6 PM $ 0.00761
-0.75%
$ 152,405 $ 38
Apr 14, 5 PM $ 0.00768
-0.41%
$ 153,771 $ 39
Apr 14, 4 PM $ 0.0077
-0.54%
$ 154,231 $ 39
Apr 14, 3 PM $ 0.00774
-0.76%
$ 154,994 $ 39
Apr 14, 2 PM $ 0.00781
-0.17%
$ 156,308 $ 39
Apr 14, 1 PM $ 0.00778
+0.83%
$ 155,792 $ 38
Apr 14, 12 PM $ 0.00773
-0.16%
$ 154,764 $ 37
Apr 14, 11 AM $ 0.00775
-0.19%
$ 155,185 $ 37
Apr 14, 10 AM $ 0.00775
+0.15%
$ 155,149 $ 36
Apr 14, 9 AM $ 0.00774
+0.05%
$ 154,958 $ 52
Apr 14, 8 AM $ 0.0077
+0.03%
$ 154,255 $ 59
Apr 14, 7 AM $ 0.00771
+0.05%
$ 154,383 $ 61
Apr 14, 6 AM $ 0.00771
+0.37%
$ 154,391 $ 63
Apr 14, 5 AM $ 0.00771
-0.47%
$ 154,454 $ 63
Apr 14, 4 AM $ 0.00776
+0.03%
$ 155,424 $ 64
Apr 14, 3 AM $ 0.00776
-0.75%
$ 155,472 $ 62
Apr 14, 2 AM $ 0.00784
-0.07%
$ 157,008 $ 65
Apr 14, 1 AM $ 0.00782
-0.35%
$ 156,664 $ 66
Apr 14, 12 AM $ 0.00785
-0.32%
$ 157,222 $ 66
Apr 13, 11 PM $ 0.00784
+0.69%
$ 156,905 $ 44
Apr 13, 10 PM $ 0.00776
+2.12%
$ 155,429 $ 42
Apr 13, 9 PM $ 0.00759
+0.11%
$ 151,966 $ 40
Apr 13, 8 PM $ 0.00759
-1.02%
$ 151,974 $ 40
Apr 13, 7 PM $ 0.00759
+0.02%
$ 152,059 $ 40
Apr 13, 6 PM $ 0.00759
-0.28%
$ 152,041 $ 35