Flowmatic Historical Data

$FM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00759
-0.28%
$ 152,041 $ 35
Apr 13, 5 PM $ 0.00761
-0.20%
$ 152,480 $ 36
Apr 13, 4 PM $ 0.00762
+0.68%
$ 152,596 $ 36
Apr 13, 3 PM $ 0.00761
-0.38%
$ 152,358 $ 35
Apr 13, 2 PM $ 0.00761
+0.43%
$ 152,382 $ 37
Apr 13, 1 PM $ 0.00757
+0.21%
$ 151,531 $ 38
Apr 13, 12 PM $ 0.00752
+0.25%
$ 150,666 $ 38
Apr 13, 11 AM $ 0.0075
+0.05%
$ 150,126 $ 39
Apr 13, 10 AM $ 0.0075
-0.15%
$ 150,134 $ 39
Apr 13, 9 AM $ 0.00747
+0.48%
$ 149,638 $ 34
Apr 13, 8 AM $ 0.00743
-0.12%
$ 148,815 $ 19
Apr 13, 7 AM $ 0.00744
-0.44%
$ 149,002 $ 16
Apr 13, 6 AM $ 0.0075
+0.82%
$ 150,083 $ 14
Apr 13, 5 AM $ 0.00744
-0.50%
$ 148,948 $ 14
Apr 13, 4 AM $ 0.00748
-0.03%
$ 149,706 $ 14
Apr 13, 3 AM $ 0.00747
+0.18%
$ 149,632 $ 14
Apr 13, 2 AM $ 0.00747
-0.37%
$ 149,512 $ 11
Apr 13, 1 AM $ 0.00747
+0.39%
$ 149,680 $ 21
Apr 13, 12 AM $ 0.0074
+0.52%
$ 148,269 $ 21
Apr 12, 11 PM $ 0.00738
-0.40%
$ 147,727 $ 19
Apr 12, 10 PM $ 0.0074
-1.16%
$ 148,271 $ 19
Apr 12, 9 PM $ 0.00749
-0.02%
$ 149,936 $ 19
Apr 12, 8 PM $ 0.00743
+0.14%
$ 148,775 $ 19
Apr 12, 7 PM $ 0.00742
-0.22%
$ 148,534 $ 26
Apr 12, 6 PM $ 0.00744
+0.19%
$ 148,904 $ 26
Apr 12, 5 PM $ 0.00741
+0.61%
$ 148,382 $ 26
Apr 12, 4 PM $ 0.00736
+0.23%
$ 147,457 $ 25
Apr 12, 3 PM $ 0.00735
+0.02%
$ 147,097 $ 25
Apr 12, 2 PM $ 0.00735
-0.36%
$ 147,190 $ 24
Apr 12, 1 PM $ 0.00738
-0.67%
$ 147,855 $ 23
Apr 12, 12 PM $ 0.00743
+0.30%
$ 148,789 $ 23
Apr 12, 11 AM $ 0.00741
-0.06%
$ 148,328 $ 22
Apr 12, 10 AM $ 0.00742
+0.15%
$ 148,539 $ 22
Apr 12, 9 AM $ 0.00741
-0.05%
$ 148,345 $ 22
Apr 12, 8 AM $ 0.00742
+0.05%
$ 148,582 $ 21
Apr 12, 7 AM $ 0.00742
+0.12%
$ 148,517 $ 21
Apr 12, 6 AM $ 0.00742
+0.01%
$ 148,530 $ 20
Apr 12, 5 AM $ 0.00741
+0.13%
$ 148,318 $ 17
Apr 12, 4 AM $ 0.0074
-0.24%
$ 148,156 $ 17
Apr 12, 3 AM $ 0.00742
-0.03%
$ 148,609 $ 17
Apr 12, 2 AM $ 0.00742
-0.59%
$ 148,614 $ 17
Apr 12, 1 AM $ 0.00755
-2.07%
$ 151,171 $ 15
Apr 12, 12 AM $ 0.00771
-0.31%
$ 154,376 $ 14
Apr 11, 11 PM $ 0.00773
-0.41%
$ 154,792 $ 14
Apr 11, 10 PM $ 0.00777
-0.36%
$ 155,654 $ 14
Apr 11, 9 PM $ 0.0078
-0.03%
$ 156,115 $ 15
Apr 11, 8 PM $ 0.00781
-0.49%
$ 156,473 $ 15
Apr 11, 7 PM $ 0.00782
+0.49%
$ 156,657 $ 6
Apr 11, 6 PM $ 0.00778
+0.69%
$ 155,691 $ 9
Apr 11, 5 PM $ 0.00772
-0.40%
$ 154,619 $ 10