Flowmatic Historical Data

$FM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00778
+0.01%
$ 155,740 $ 25
Apr 9, 3 PM $ 0.00771
+1.03%
$ 154,296 $ 25
Apr 9, 2 PM $ 0.00763
-0.17%
$ 152,722 $ 26
Apr 9, 1 PM $ 0.00764
-0.54%
$ 153,028 $ 26
Apr 9, 12 PM $ 0.00766
-0.68%
$ 153,446 $ 20
Apr 9, 11 AM $ 0.00772
-0.35%
$ 154,498 $ 19
Apr 9, 10 AM $ 0.00773
+0.27%
$ 154,842 $ 19
Apr 9, 9 AM $ 0.00771
+0.06%
$ 154,446 $ 19
Apr 9, 8 AM $ 0.00771
+0.16%
$ 154,412 $ 19
Apr 9, 7 AM $ 0.00771
+0.27%
$ 154,476 $ 19
Apr 9, 6 AM $ 0.0077
-0.15%
$ 154,091 $ 19
Apr 9, 5 AM $ 0.00769
+0.01%
$ 154,059 $ 23
Apr 9, 4 AM $ 0.00769
+0.04%
$ 154,048 $ 23
Apr 9, 3 AM $ 0.0077
+0.76%
$ 154,097 $ 26
Apr 9, 2 AM $ 0.00763
+0.33%
$ 152,697 $ 21
Apr 9, 1 AM $ 0.00761
-1.38%
$ 152,311 $ 21
Apr 9, 12 AM $ 0.00773
-0.67%
$ 154,747 $ 14
Apr 8, 11 PM $ 0.00778
-0.70%
$ 155,744 $ 11
Apr 8, 10 PM $ 0.00783
-0.63%
$ 156,726 $ 16
Apr 8, 9 PM $ 0.00788
+0.44%
$ 157,815 $ 25
Apr 8, 8 PM $ 0.00784
+0.52%
$ 156,989 $ 27
Apr 8, 7 PM $ 0.0078
-0.24%
$ 156,180 $ 27
Apr 8, 6 PM $ 0.00782
-0.94%
$ 156,526 $ 27
Apr 8, 5 PM $ 0.0079
+0.59%
$ 158,183 $ 27
Apr 8, 4 PM $ 0.00786
+0.10%
$ 157,400 $ 27
Apr 8, 3 PM $ 0.00785
+1.22%
$ 157,185 $ 27
Apr 8, 2 PM $ 0.00777
-1.46%
$ 155,504 $ 25
Apr 8, 1 PM $ 0.00788
-0.11%
$ 157,766 $ 25
Apr 8, 12 PM $ 0.00789
-0.04%
$ 157,940 $ 25
Apr 8, 11 AM $ 0.0079
-1.03%
$ 158,246 $ 25
Apr 8, 10 AM $ 0.00795
-0.69%
$ 159,122 $ 25
Apr 8, 9 AM $ 0.008
-0.02%
$ 160,289 $ 25
Apr 8, 8 AM $ 0.00801
+0.83%
$ 160,325 $ 25
Apr 8, 7 AM $ 0.00795
-0.14%
$ 159,231 $ 17
Apr 8, 6 AM $ 0.00796
+0.25%
$ 159,468 $ 17
Apr 8, 5 AM $ 0.00794
-0.13%
$ 158,919 $ 13
Apr 8, 4 AM $ 0.00796
+0.42%
$ 159,331 $ 13
Apr 8, 3 AM $ 0.00792
+0.79%
$ 158,605 $ 13
Apr 8, 2 AM $ 0.00787
+0.15%
$ 157,506 $ 13
Apr 8, 1 AM $ 0.00784
+0.24%
$ 157,041 $ 13
Apr 8, 12 AM $ 0.00786
-1.39%
$ 157,491 $ 12
Apr 7, 11 PM $ 0.00796
+0.45%
$ 159,374 $ 13
Apr 7, 10 PM $ 0.00793
+2.78%
$ 158,762 $ 9
Apr 7, 9 PM $ 0.00766
+0.91%
$ 153,468 $ 2
Apr 7, 8 PM $ 0.0076
-0.22%
$ 152,097 $ 1
Apr 7, 7 PM $ 0.00755
+0.54%
$ 151,230 $ 2
Apr 7, 6 PM $ 0.00753
-0.08%
$ 150,707 $ 2
Apr 7, 5 PM $ 0.00753
+1.04%
$ 150,753 $ 2
Apr 7, 4 PM $ 0.00744
+0.04%
$ 149,037 $ 2
Apr 7, 3 PM $ 0.00746
+0.09%
$ 149,291 $ 2