Flowmatic Historical Data

$FM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00746
+0.09%
$ 149,291 $ 2
Apr 7, 2 PM $ 0.00744
-0.19%
$ 149,080 $ 2
Apr 7, 1 PM $ 0.00747
+0.64%
$ 149,610 $ 2
Apr 7, 12 PM $ 0.00742
+0.32%
$ 148,598 $ 7
Apr 7, 11 AM $ 0.00741
-0.30%
$ 148,353 $ 12
Apr 7, 10 AM $ 0.00745
-0.89%
$ 149,152 $ 12
Apr 7, 9 AM $ 0.00749
+0.45%
$ 150,043 $ 13
Apr 7, 8 AM $ 0.00746
+0.26%
$ 149,400 $ 12
Apr 7, 7 AM $ 0.00744
+0.27%
$ 148,971 $ 12
Apr 7, 6 AM $ 0.00741
-0.22%
$ 148,445 $ 13
Apr 7, 5 AM $ 0.00744
-0.54%
$ 148,980 $ 13
Apr 7, 4 AM $ 0.00745
+0.10%
$ 149,200 $ 13
Apr 7, 3 AM $ 0.00744
+0.05%
$ 148,994 $ 13
Apr 7, 2 AM $ 0.00743
-0.22%
$ 148,853 $ 13
Apr 7, 1 AM $ 0.00746
+0.21%
$ 149,375 $ 23
Apr 7, 12 AM $ 0.00744
-0.11%
$ 149,051 $ 34
Apr 6, 11 PM $ 0.00745
-1.27%
$ 149,122 $ 35
Apr 6, 10 PM $ 0.00758
-0.69%
$ 151,723 $ 35
Apr 6, 9 PM $ 0.00763
-0.90%
$ 152,769 $ 35
Apr 6, 8 PM $ 0.00769
+0.41%
$ 153,976 $ 36
Apr 6, 7 PM $ 0.00768
+0.00%
$ 153,709 $ 39
Apr 6, 6 PM $ 0.00767
+0.21%
$ 153,586 $ 48
Apr 6, 5 PM $ 0.00765
-0.83%
$ 153,170 $ 51
Apr 6, 4 PM $ 0.00771
+0.15%
$ 154,456 $ 57
Apr 6, 3 PM $ 0.00769
+0.27%
$ 154,077 $ 57
Apr 6, 2 PM $ 0.00771
-0.26%
$ 154,472 $ 57
Apr 6, 1 PM $ 0.00775
+0.13%
$ 155,178 $ 57
Apr 6, 12 PM $ 0.00775
+0.38%
$ 155,212 $ 52
Apr 6, 11 AM $ 0.00772
-0.26%
$ 154,639 $ 46
Apr 6, 10 AM $ 0.00773
+0.50%
$ 154,729 $ 52
Apr 6, 9 AM $ 0.00768
+0.73%
$ 153,866 $ 52
Apr 6, 8 AM $ 0.00762
+0.25%
$ 152,649 $ 51
Apr 6, 7 AM $ 0.00761
+0.03%
$ 152,336 $ 62
Apr 6, 6 AM $ 0.00761
-0.41%
$ 152,294 $ 62
Apr 6, 5 AM $ 0.00766
-0.37%
$ 153,290 $ 65
Apr 6, 4 AM $ 0.00766
+0.08%
$ 153,380 $ 65
Apr 6, 3 AM $ 0.00766
-0.64%
$ 153,453 $ 67
Apr 6, 2 AM $ 0.00775
+1.04%
$ 155,194 $ 68
Apr 6, 1 AM $ 0.00767
-0.84%
$ 153,603 $ 65
Apr 6, 12 AM $ 0.00769
+1.80%
$ 153,980 $ 46
Apr 5, 11 PM $ 0.00755
+1.88%
$ 151,194 $ 44
Apr 5, 10 PM $ 0.00735
+0.34%
$ 147,165 $ 43
Apr 5, 9 PM $ 0.00732
-0.44%
$ 146,525 $ 43
Apr 5, 8 PM $ 0.00735
+0.48%
$ 147,176 $ 42
Apr 5, 7 PM $ 0.00734
-0.30%
$ 146,998 $ 40
Apr 5, 6 PM $ 0.00735
-0.02%
$ 147,145 $ 32
Apr 5, 5 PM $ 0.00734
+0.15%
$ 146,975 $ 33
Apr 5, 4 PM $ 0.00734
-0.22%
$ 147,058 $ 28
Apr 5, 3 PM $ 0.00736
+0.53%
$ 147,376 $ 28
Apr 5, 2 PM $ 0.00732
+0.21%
$ 146,547 $ 30