Flowmatic Historical Data

$FM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00732
+0.21%
$ 146,547 $ 30
Apr 5, 1 PM $ 0.00729
+0.02%
$ 146,074 $ 38
Apr 5, 12 PM $ 0.00732
-0.76%
$ 146,484 $ 69
Apr 5, 11 AM $ 0.00737
-0.24%
$ 147,485 $ 69
Apr 5, 10 AM $ 0.00738
+0.05%
$ 147,844 $ 64
Apr 5, 9 AM $ 0.00738
+0.22%
$ 147,716 $ 64
Apr 5, 8 AM $ 0.00736
-0.11%
$ 147,356 $ 64
Apr 5, 7 AM $ 0.00738
-0.14%
$ 147,682 $ 58
Apr 5, 6 AM $ 0.00737
-0.61%
$ 147,619 $ 53
Apr 5, 5 AM $ 0.00742
-0.25%
$ 148,520 $ 51
Apr 5, 4 AM $ 0.00744
-0.23%
$ 148,935 $ 51
Apr 5, 3 AM $ 0.00745
-0.06%
$ 149,235 $ 49
Apr 5, 2 AM $ 0.00746
+0.02%
$ 149,359 $ 49
Apr 5, 1 AM $ 0.00747
-0.14%
$ 149,510 $ 49
Apr 5, 12 AM $ 0.00748
-0.01%
$ 149,719 $ 50
Apr 4, 11 PM $ 0.00748
-0.26%
$ 149,714 $ 50
Apr 4, 10 PM $ 0.00749
+0.02%
$ 150,065 $ 50
Apr 4, 9 PM $ 0.0075
+0.07%
$ 150,114 $ 50
Apr 4, 8 PM $ 0.0075
+0.01%
$ 150,226 $ 50
Apr 4, 7 PM $ 0.0075
-0.08%
$ 150,213 $ 50
Apr 4, 6 PM $ 0.00751
-0.72%
$ 150,467 $ 51
Apr 4, 5 PM $ 0.00756
+0.09%
$ 151,351 $ 45
Apr 4, 4 PM $ 0.00754
-0.04%
$ 151,081 $ 44
Apr 4, 3 PM $ 0.00756
+1.13%
$ 151,338 $ 44
Apr 4, 2 PM $ 0.00747
-0.41%
$ 149,648 $ 42
Apr 4, 1 PM $ 0.00751
+1.48%
$ 150,396 $ 39
Apr 4, 12 PM $ 0.00741
-0.07%
$ 148,287 $ 3
Apr 4, 11 AM $ 0.0074
+0.14%
$ 148,260 $ 3
Apr 4, 10 AM $ 0.00738
-0.05%
$ 147,840 $ 8
Apr 4, 9 AM $ 0.00739
+0.11%
$ 147,907 $ 8
Apr 4, 8 AM $ 0.00739
-0.07%
$ 147,959 $ 9
Apr 4, 7 AM $ 0.0074
-0.13%
$ 148,239 $ 9
Apr 4, 6 AM $ 0.0074
+0.33%
$ 148,167 $ 9
Apr 4, 5 AM $ 0.00737
-0.30%
$ 147,649 $ 9
Apr 4, 4 AM $ 0.00738
+0.13%
$ 147,854 $ 11
Apr 4, 3 AM $ 0.00737
+0.27%
$ 147,678 $ 12
Apr 4, 2 AM $ 0.00737
-0.14%
$ 147,649 $ 14
Apr 4, 1 AM $ 0.00739
-0.31%
$ 147,934 $ 14
Apr 4, 12 AM $ 0.00742
-0.28%
$ 148,559 $ 14
Apr 3, 11 PM $ 0.00744
+0.09%
$ 148,916 $ 15
Apr 3, 10 PM $ 0.00745
-0.30%
$ 149,275 $ 15
Apr 3, 9 PM $ 0.00748
+0.30%
$ 149,735 $ 17
Apr 3, 8 PM $ 0.00746
+0.06%
$ 149,336 $ 17
Apr 3, 7 PM $ 0.00743
-0.53%
$ 148,826 $ 17
Apr 3, 6 PM $ 0.00747
+0.01%
$ 149,541 $ 17
Apr 3, 5 PM $ 0.00746
-0.24%
$ 149,383 $ 15
Apr 3, 4 PM $ 0.00746
+0.13%
$ 149,420 $ 15
Apr 3, 3 PM $ 0.00746
-0.12%
$ 149,421 $ 15
Apr 3, 2 PM $ 0.00746
-0.12%
$ 149,476 $ 15
Apr 3, 1 PM $ 0.00749
-0.37%
$ 149,917 $ 18