Flowmatic Historical Data

$FM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00771
+0.67%
$ 154,456 $ 7
Mar 28, 9 AM $ 0.00767
-0.21%
$ 153,560 $ 7
Mar 28, 8 AM $ 0.00769
+0.45%
$ 153,979 $ 7
Mar 28, 7 AM $ 0.00765
+0.41%
$ 153,270 $ 7
Mar 28, 6 AM $ 0.00763
+0.59%
$ 152,767 $ 7
Mar 28, 5 AM $ 0.00757
-0.12%
$ 151,560 $ 7
Mar 28, 4 AM $ 0.00759
-0.11%
$ 151,917 $ 7
Mar 28, 3 AM $ 0.00761
-0.21%
$ 152,444 $ 7
Mar 28, 2 AM $ 0.00765
+0.24%
$ 153,108 $ 7
Mar 28, 1 AM $ 0.00763
-0.37%
$ 152,767 $ 7
Mar 28, 12 AM $ 0.00765
-0.02%
$ 153,271 $ 7
Mar 27, 11 PM $ 0.00763
-0.33%
$ 152,796 $ 7
Mar 27, 10 PM $ 0.00766
-0.25%
$ 153,330 $ 7
Mar 27, 9 PM $ 0.0077
+0.34%
$ 154,201 $ 7
Mar 27, 8 PM $ 0.00768
-0.05%
$ 153,837 $ 5
Mar 27, 7 PM $ 0.00769
-0.04%
$ 153,939 $ 5
Mar 27, 6 PM $ 0.00769
-0.26%
$ 154,010 $ 17
Mar 27, 5 PM $ 0.00772
-0.07%
$ 154,588 $ 14
Mar 27, 4 PM $ 0.00773
-0.62%
$ 154,860 $ 14
Mar 27, 3 PM $ 0.00772
-0.09%
$ 154,512 $ 14
Mar 27, 2 PM $ 0.00772
-0.54%
$ 154,593 $ 14
Mar 27, 1 PM $ 0.00775
+0.52%
$ 155,138 $ 14
Mar 27, 12 PM $ 0.00771
-0.39%
$ 154,395 $ 14
Mar 27, 11 AM $ 0.00774
-0.20%
$ 154,943 $ 14
Mar 27, 10 AM $ 0.00784
-0.11%
$ 156,910 $ 15
Mar 27, 9 AM $ 0.00785
-0.63%
$ 157,142 $ 17
Mar 27, 8 AM $ 0.00795
-0.15%
$ 159,238 $ 17
Mar 27, 7 AM $ 0.00796
+0.31%
$ 159,446 $ 17
Mar 27, 6 AM $ 0.00793
+0.02%
$ 158,726 $ 17
Mar 27, 5 AM $ 0.00797
+0.24%
$ 159,576 $ 17
Mar 27, 4 AM $ 0.00792
-0.41%
$ 158,664 $ 17
Mar 27, 3 AM $ 0.00796
-0.28%
$ 159,489 $ 17
Mar 27, 2 AM $ 0.00799
+0.20%
$ 160,047 $ 17
Mar 27, 1 AM $ 0.00798
+0.63%
$ 159,830 $ 17
Mar 27, 12 AM $ 0.00795
-0.05%
$ 159,120 $ 17
Mar 26, 11 PM $ 0.00796
-0.12%
$ 159,307 $ 17
Mar 26, 10 PM $ 0.00798
-0.29%
$ 159,876 $ 17
Mar 26, 9 PM $ 0.00796
-0.03%
$ 159,481 $ 17
Mar 26, 8 PM $ 0.00799
+1.51%
$ 159,952 $ 17
Mar 26, 7 PM $ 0.00791
-2.32%
$ 158,468 $ 29
Mar 26, 6 PM $ 0.00809
-0.50%
$ 162,029 $ 15
Mar 26, 5 PM $ 0.00815
-0.13%
$ 163,104 $ 18
Mar 26, 4 PM $ 0.00816
-0.33%
$ 163,394 $ 18
Mar 26, 3 PM $ 0.00818
-0.72%
$ 163,829 $ 18
Mar 26, 2 PM $ 0.00825
-0.17%
$ 165,235 $ 18
Mar 26, 1 PM $ 0.00822
+0.21%
$ 164,572 $ 18
Mar 26, 12 PM $ 0.00818
+0.08%
$ 163,886 $ 18
Mar 26, 11 AM $ 0.00818
+0.12%
$ 163,705 $ 16
Mar 26, 10 AM $ 0.00818
+0.00%
$ 163,711 $ 16
Mar 26, 9 AM $ 0.00823
+0.04%
$ 164,860 $ 15