Flowmatic Historical Data

$FM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00837
+0.17%
$ 167,547 $ 22
Mar 24, 7 AM $ 0.00833
+0.86%
$ 166,899 $ 22
Mar 24, 6 AM $ 0.00827
-0.20%
$ 165,577 $ 21
Mar 24, 5 AM $ 0.00828
+0.14%
$ 165,891 $ 22
Mar 24, 4 AM $ 0.00829
-0.19%
$ 165,933 $ 21
Mar 24, 3 AM $ 0.00825
+0.15%
$ 165,257 $ 22
Mar 24, 2 AM $ 0.00823
+0.52%
$ 164,828 $ 21
Mar 24, 1 AM $ 0.00823
-0.45%
$ 164,830 $ 21
Mar 24, 12 AM $ 0.0083
-0.04%
$ 166,279 $ 21
Mar 23, 11 PM $ 0.00828
-0.39%
$ 165,822 $ 21
Mar 23, 10 PM $ 0.00833
-0.86%
$ 166,706 $ 21
Mar 23, 9 PM $ 0.00838
-0.24%
$ 167,770 $ 22
Mar 23, 8 PM $ 0.00839
+0.60%
$ 167,906 $ 23
Mar 23, 7 PM $ 0.00836
-0.09%
$ 167,432 $ 24
Mar 23, 6 PM $ 0.0083
+0.19%
$ 166,229 $ 21
Mar 23, 5 PM $ 0.00821
-0.01%
$ 164,398 $ 17
Mar 23, 4 PM $ 0.00817
-0.74%
$ 163,651 $ 15
Mar 23, 3 PM $ 0.00813
+0.66%
$ 162,820 $ 9
Mar 23, 2 PM $ 0.00808
+0.24%
$ 161,870 $ 3
Mar 23, 1 PM $ 0.00802
-0.39%
$ 160,582 $ 3
Mar 23, 12 PM $ 0.00802
+0.51%
$ 160,536 $ 3
Mar 23, 11 AM $ 0.00803
+4.48%
$ 160,887 $ 3
Mar 23, 10 AM $ 0.00772
-0.99%
$ 154,578 $ 3
Mar 23, 9 AM $ 0.00781
-0.39%
$ 156,312 $ 2
Mar 23, 8 AM $ 0.00787
-0.13%
$ 157,557 $ 2
Mar 23, 7 AM $ 0.00787
-0.58%
$ 157,497 $ 2
Mar 23, 6 AM $ 0.00799
-0.17%
$ 159,918 $ 2
Mar 23, 5 AM $ 0.00799
+0.61%
$ 160,046 $ 3
Mar 23, 4 AM $ 0.00792
-0.05%
$ 158,681 $ 3
Mar 23, 3 AM $ 0.00793
+0.03%
$ 158,807 $ 3
Mar 23, 2 AM $ 0.00788
-0.15%
$ 157,782 $ 3
Mar 23, 1 AM $ 0.00789
+0.42%
$ 157,955 $ 3
Mar 23, 12 AM $ 0.00783
+0.14%
$ 156,807 $ 3
Mar 22, 11 PM $ 0.00781
-0.03%
$ 156,478 $ 3
Mar 22, 10 PM $ 0.00778
+0.26%
$ 155,850 $ 3
Mar 22, 9 PM $ 0.00773
-1.04%
$ 154,712 $ 3
Mar 22, 8 PM $ 0.00783
+0.37%
$ 156,886 $ 2
Mar 22, 7 PM $ 0.00784
-0.28%
$ 157,060 $ 0
Mar 22, 6 PM $ 0.00783
-0.43%
$ 156,806 $ 0
Mar 22, 5 PM $ 0.00787
-0.59%
$ 157,512 $ 2
Mar 22, 4 PM $ 0.00791
+0.40%
$ 158,325 $ 2
Mar 22, 3 PM $ 0.00788
+0.22%
$ 157,770 $ 2
Mar 22, 2 PM $ 0.00789
+0.16%
$ 157,944 $ 2
Mar 22, 1 PM $ 0.00785
+1.32%
$ 157,101 $ 2
Mar 22, 12 PM $ 0.00773
+0.18%
$ 154,873 $ 3
Mar 22, 11 AM $ 0.00774
-0.01%
$ 155,021 $ 3
Mar 22, 10 AM $ 0.00776
-0.39%
$ 155,441 $ 3
Mar 22, 9 AM $ 0.00779
+0.02%
$ 155,927 $ 3
Mar 22, 8 AM $ 0.00778
-0.62%
$ 155,718 $ 4
Mar 22, 7 AM $ 0.00783
+0.18%
$ 156,813 $ 4