Flowmatic Historical Data

$FM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00793
-0.10%
$ 158,743 $ 24
May 30, 7 AM $ 0.00794
-0.29%
$ 158,911 $ 24
May 30, 6 AM $ 0.00796
+0.06%
$ 159,428 $ 24
May 30, 5 AM $ 0.00795
+0.41%
$ 159,176 $ 24
May 30, 4 AM $ 0.00794
-0.56%
$ 158,992 $ 24
May 30, 3 AM $ 0.008
-0.01%
$ 160,267 $ 24
May 30, 2 AM $ 0.00801
+0.23%
$ 160,313 $ 24
May 30, 1 AM $ 0.00797
+0.41%
$ 159,570 $ 24
May 30, 12 AM $ 0.0079
+0.18%
$ 158,186 $ 24
May 29, 11 PM $ 0.00788
+0.28%
$ 157,843 $ 24
May 29, 10 PM $ 0.00787
-0.07%
$ 157,643 $ 9
May 29, 9 PM $ 0.00788
-0.48%
$ 157,764 $ 9
May 29, 8 PM $ 0.0079
-0.05%
$ 158,175 $ 10
May 29, 7 PM $ 0.00772
-0.92%
$ 154,528 $ 8
May 29, 6 PM $ 0.00784
-0.09%
$ 157,049 $ 7
May 29, 5 PM $ 0.00805
-0.01%
$ 161,295 $ 10
May 29, 4 PM $ 0.00806
+0.23%
$ 161,405 $ 8
May 29, 3 PM $ 0.00792
+2.05%
$ 158,639 $ 8
May 29, 2 PM $ 0.00778
-0.17%
$ 155,803 $ 8
May 29, 1 PM $ 0.00777
-0.31%
$ 155,588 $ 8
May 29, 12 PM $ 0.00784
+0.07%
$ 157,033 $ 8
May 29, 11 AM $ 0.00784
+0.79%
$ 156,924 $ 14
May 29, 9 AM $ 0.00781
+0.00%
$ 156,293 $ 10
May 29, 7 AM $ 0.00781
+0.00%
$ 156,293 $ 0
May 29, 4 AM $ 0.00781
+0.00%
$ 156,293 $ 0
May 25, 12 AM $ 0.00819
+0.00%
$ 163,906 $ 1
May 23, 7 PM $ 0.0085
-0.25%
$ 170,180 $ 1
May 23, 6 PM $ 0.00842
-0.45%
$ 168,697 $ 1
May 23, 5 PM $ 0.0086
+0.32%
$ 172,254 $ 1
May 23, 4 PM $ 0.00851
+0.26%
$ 170,498 $ 1
May 23, 3 PM $ 0.00836
+0.67%
$ 167,493 $ 1
May 23, 2 PM $ 0.0083
-0.97%
$ 166,265 $ 1
May 23, 1 PM $ 0.0082
+0.74%
$ 164,269 $ 1
May 23, 12 PM $ 0.00819
-0.68%
$ 163,917 $ 1
May 23, 11 AM $ 0.00821
-0.02%
$ 164,357 $ 1
May 23, 10 AM $ 0.00815
-0.03%
$ 163,291 $ 1
May 23, 9 AM $ 0.00815
+0.21%
$ 163,210 $ 1
May 23, 8 AM $ 0.00806
-1.51%
$ 161,445 $ 1
May 23, 7 AM $ 0.00824
-0.60%
$ 164,939 $ 1
May 23, 6 AM $ 0.00828
-0.23%
$ 165,800 $ 1
May 23, 5 AM $ 0.00841
-1.12%
$ 168,424 $ 1
May 23, 4 AM $ 0.00854
-0.15%
$ 171,008 $ 1
May 23, 3 AM $ 0.00856
+0.70%
$ 171,365 $ 1
May 23, 2 AM $ 0.00853
-0.56%
$ 170,862 $ 1
May 23, 1 AM $ 0.00861
+1.85%
$ 172,371 $ 1
May 23, 12 AM $ 0.00842
-1.02%
$ 168,633 $ 1
May 22, 11 PM $ 0.00859
+0.34%
$ 172,101 $ 1
May 22, 10 PM $ 0.00858
-0.38%
$ 171,865 $ 1
May 22, 9 PM $ 0.00858
+1.39%
$ 171,773 $ 1
May 22, 8 PM $ 0.00835
+0.00%
$ 167,174 $ 1