Flowmatic Historical Data

$FM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00777
-0.25%
$ 155,569 $ 3
Mar 2, 12 PM $ 0.00779
-0.57%
$ 155,992 $ 7
Mar 2, 11 AM $ 0.00781
-0.19%
$ 156,483 $ 7
Mar 2, 10 AM $ 0.00782
-0.25%
$ 156,541 $ 11
Mar 2, 9 AM $ 0.00783
+1.04%
$ 156,867 $ 15
Mar 2, 8 AM $ 0.00767
-0.46%
$ 153,650 $ 15
Mar 2, 7 AM $ 0.00771
-0.38%
$ 154,303 $ 15
Mar 2, 6 AM $ 0.00777
-0.90%
$ 155,565 $ 18
Mar 2, 5 AM $ 0.0078
-0.49%
$ 156,163 $ 19
Mar 2, 4 AM $ 0.00784
-0.23%
$ 157,088 $ 19
Mar 2, 3 AM $ 0.00786
+0.24%
$ 157,403 $ 20
Mar 2, 2 AM $ 0.00784
-0.57%
$ 157,036 $ 21
Mar 2, 1 AM $ 0.00794
+1.00%
$ 158,972 $ 32
Mar 2, 12 AM $ 0.00779
+0.30%
$ 155,990 $ 32
Mar 1, 11 PM $ 0.00777
+0.69%
$ 155,571 $ 32
Mar 1, 10 PM $ 0.00776
+0.92%
$ 155,433 $ 33
Mar 1, 9 PM $ 0.00769
+1.02%
$ 153,973 $ 33
Mar 1, 8 PM $ 0.00765
-0.90%
$ 153,091 $ 33
Mar 1, 7 PM $ 0.00776
-1.05%
$ 155,385 $ 33
Mar 1, 6 PM $ 0.00786
+0.95%
$ 157,442 $ 34
Mar 1, 5 PM $ 0.00778
-1.69%
$ 155,774 $ 35
Mar 1, 4 PM $ 0.00791
-1.01%
$ 158,431 $ 48
Mar 1, 3 PM $ 0.00798
+0.68%
$ 159,786 $ 59
Mar 1, 2 PM $ 0.008
+2.40%
$ 160,223 $ 64
Mar 1, 1 PM $ 0.00783
-0.22%
$ 156,884 $ 63
Mar 1, 12 PM $ 0.00786
+0.00%
$ 157,478 $ 57
Mar 1, 11 AM $ 0.00786
-0.10%
$ 157,442 $ 59
Mar 1, 10 AM $ 0.00787
+0.00%
$ 157,689 $ 65
Mar 1, 9 AM $ 0.00792
-0.73%
$ 158,592 $ 59
Mar 1, 8 AM $ 0.00802
+0.10%
$ 160,694 $ 59
Mar 1, 7 AM $ 0.00801
+0.19%
$ 160,441 $ 60
Mar 1, 6 AM $ 0.00799
-1.38%
$ 160,089 $ 57
Mar 1, 5 AM $ 0.00811
-0.15%
$ 162,358 $ 58
Mar 1, 4 AM $ 0.00805
-0.54%
$ 161,178 $ 58
Mar 1, 3 AM $ 0.00811
-2.05%
$ 162,385 $ 56
Mar 1, 2 AM $ 0.00824
+4.25%
$ 164,901 $ 55
Mar 1, 1 AM $ 0.0079
+0.89%
$ 158,186 $ 44
Mar 1, 12 AM $ 0.00784
+0.16%
$ 157,048 $ 42
Feb 28, 11 PM $ 0.00785
-0.58%
$ 157,097 $ 42
Feb 28, 10 PM $ 0.00784
+0.38%
$ 157,072 $ 42
Feb 28, 9 PM $ 0.00778
+0.22%
$ 155,827 $ 40
Feb 28, 8 PM $ 0.00767
+0.52%
$ 153,618 $ 40
Feb 28, 7 PM $ 0.00758
-0.36%
$ 151,814 $ 39
Feb 28, 6 PM $ 0.00753
+0.43%
$ 150,761 $ 39
Feb 28, 5 PM $ 0.0075
-0.01%
$ 150,249 $ 39
Feb 28, 4 PM $ 0.0075
+0.02%
$ 150,252 $ 32
Feb 28, 3 PM $ 0.00746
-1.32%
$ 149,295 $ 22
Feb 28, 2 PM $ 0.0074
+0.00%
$ 148,185 $ 15
Feb 28, 1 PM $ 0.00738
+0.00%
$ 147,869 $ 20
Feb 28, 12 PM $ 0.00739
-0.05%
$ 147,884 $ 22