Flowmatic Historical Data

$FM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00738
+0.00%
$ 147,869 $ 20
Feb 28, 12 PM $ 0.00739
-0.05%
$ 147,884 $ 22
Feb 28, 11 AM $ 0.0074
+0.90%
$ 148,169 $ 21
Feb 28, 10 AM $ 0.00736
+0.05%
$ 147,336 $ 21
Feb 28, 9 AM $ 0.00738
+0.05%
$ 147,808 $ 24
Feb 28, 8 AM $ 0.00742
-1.33%
$ 148,619 $ 26
Feb 28, 7 AM $ 0.00743
-0.80%
$ 148,808 $ 30
Feb 28, 6 AM $ 0.00772
-0.29%
$ 154,672 $ 30
Feb 28, 5 AM $ 0.00778
+0.02%
$ 155,776 $ 30
Feb 28, 4 AM $ 0.00778
+0.08%
$ 155,785 $ 30
Feb 28, 3 AM $ 0.0078
-0.21%
$ 156,285 $ 67
Feb 28, 2 AM $ 0.0078
+0.24%
$ 156,240 $ 68
Feb 28, 1 AM $ 0.00781
+0.07%
$ 156,397 $ 67
Feb 28, 12 AM $ 0.00777
+0.27%
$ 155,620 $ 67
Feb 27, 11 PM $ 0.00773
+0.29%
$ 154,702 $ 67
Feb 27, 10 PM $ 0.00774
-0.12%
$ 154,912 $ 66
Feb 27, 9 PM $ 0.00776
-0.12%
$ 155,383 $ 67
Feb 27, 8 PM $ 0.00779
+0.59%
$ 155,935 $ 69
Feb 27, 7 PM $ 0.00775
-0.68%
$ 155,244 $ 69
Feb 27, 6 PM $ 0.00779
+0.27%
$ 155,989 $ 70
Feb 27, 5 PM $ 0.00773
-0.58%
$ 154,850 $ 70
Feb 27, 4 PM $ 0.00781
-0.37%
$ 156,479 $ 85
Feb 27, 3 PM $ 0.00785
-0.14%
$ 157,269 $ 85
Feb 27, 2 PM $ 0.00788
+0.09%
$ 157,698 $ 85
Feb 27, 1 PM $ 0.00792
+0.41%
$ 158,592 $ 92
Feb 27, 12 PM $ 0.00793
-0.04%
$ 158,725 $ 87
Feb 27, 11 AM $ 0.00805
-0.69%
$ 161,247 $ 86
Feb 27, 10 AM $ 0.00812
-1.52%
$ 162,580 $ 88
Feb 27, 9 AM $ 0.0083
+0.00%
$ 166,179 $ 85
Feb 27, 8 AM $ 0.00831
+0.21%
$ 166,382 $ 80
Feb 27, 7 AM $ 0.00832
+0.03%
$ 166,525 $ 79
Feb 27, 6 AM $ 0.00831
-0.15%
$ 166,456 $ 83
Feb 27, 5 AM $ 0.00831
+0.26%
$ 166,360 $ 83
Feb 27, 4 AM $ 0.00831
+3.20%
$ 166,477 $ 82
Feb 27, 3 AM $ 0.00802
-0.11%
$ 160,689 $ 50
Feb 27, 2 AM $ 0.008
+0.00%
$ 160,143 $ 50
Feb 27, 1 AM $ 0.00795
+0.14%
$ 159,218 $ 49
Feb 27, 12 AM $ 0.00799
-0.24%
$ 159,995 $ 49
Feb 26, 11 PM $ 0.00802
+0.09%
$ 160,642 $ 53
Feb 26, 10 PM $ 0.008
+0.05%
$ 160,143 $ 53
Feb 26, 9 PM $ 0.00798
-0.15%
$ 159,770 $ 57
Feb 26, 8 PM $ 0.00805
+0.46%
$ 161,175 $ 58
Feb 26, 7 PM $ 0.00801
+0.93%
$ 160,470 $ 59
Feb 26, 6 PM $ 0.00786
-0.35%
$ 157,490 $ 58
Feb 26, 5 PM $ 0.0079
-0.62%
$ 158,273 $ 56
Feb 26, 4 PM $ 0.00803
-0.40%
$ 160,838 $ 69
Feb 26, 3 PM $ 0.00811
-0.57%
$ 162,485 $ 72
Feb 26, 2 PM $ 0.00819
+0.07%
$ 163,949 $ 78
Feb 26, 1 PM $ 0.00818
+0.13%
$ 163,742 $ 73
Feb 26, 12 PM $ 0.00816
+0.16%
$ 163,452 $ 69