Flowmatic Historical Data

$FM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00816
+0.16%
$ 163,452 $ 69
Feb 26, 11 AM $ 0.00817
-0.27%
$ 163,598 $ 69
Feb 26, 10 AM $ 0.00826
-0.38%
$ 165,407 $ 67
Feb 26, 9 AM $ 0.00827
+0.57%
$ 165,672 $ 70
Feb 26, 8 AM $ 0.00822
+0.44%
$ 164,670 $ 70
Feb 26, 7 AM $ 0.00821
+0.20%
$ 164,459 $ 66
Feb 26, 6 AM $ 0.00824
-0.25%
$ 164,981 $ 69
Feb 26, 5 AM $ 0.00823
-1.12%
$ 164,701 $ 70
Feb 26, 4 AM $ 0.0083
+0.11%
$ 166,218 $ 69
Feb 26, 3 AM $ 0.00829
-0.22%
$ 165,929 $ 88
Feb 26, 2 AM $ 0.0083
-0.65%
$ 166,111 $ 106
Feb 26, 1 AM $ 0.00836
+0.38%
$ 167,489 $ 112
Feb 26, 12 AM $ 0.00833
+1.44%
$ 166,835 $ 112
Feb 25, 11 PM $ 0.00835
-0.97%
$ 167,138 $ 106
Feb 25, 10 PM $ 0.00855
+0.04%
$ 171,294 $ 123
Feb 25, 9 PM $ 0.00845
-0.10%
$ 169,246 $ 128
Feb 25, 8 PM $ 0.00839
-0.51%
$ 168,103 $ 122
Feb 25, 7 PM $ 0.00844
-0.13%
$ 168,945 $ 135
Feb 25, 6 PM $ 0.00838
-0.60%
$ 167,797 $ 133
Feb 25, 5 PM $ 0.0084
+1.21%
$ 168,184 $ 132
Feb 25, 4 PM $ 0.00822
+0.52%
$ 164,609 $ 106
Feb 25, 3 PM $ 0.00812
+2.24%
$ 162,608 $ 95
Feb 25, 2 PM $ 0.00793
+0.48%
$ 158,806 $ 88
Feb 25, 1 PM $ 0.00783
+0.19%
$ 156,857 $ 86
Feb 25, 12 PM $ 0.0078
-0.07%
$ 156,093 $ 85
Feb 25, 11 AM $ 0.00775
-0.41%
$ 155,286 $ 84
Feb 25, 10 AM $ 0.00778
+0.30%
$ 155,872 $ 84
Feb 25, 9 AM $ 0.00777
+0.48%
$ 155,540 $ 84
Feb 25, 8 AM $ 0.00769
+0.07%
$ 154,086 $ 84
Feb 25, 7 AM $ 0.00769
-0.11%
$ 153,928 $ 83
Feb 25, 6 AM $ 0.00766
+0.46%
$ 153,348 $ 77
Feb 25, 5 AM $ 0.00768
-0.44%
$ 153,852 $ 77
Feb 25, 4 AM $ 0.00766
-0.45%
$ 153,413 $ 77
Feb 25, 3 AM $ 0.00773
-0.51%
$ 154,713 $ 60
Feb 25, 2 AM $ 0.0078
+0.44%
$ 156,219 $ 42
Feb 25, 1 AM $ 0.00771
+2.77%
$ 154,292 $ 33
Feb 25, 12 AM $ 0.00748
-0.38%
$ 149,836 $ 32
Feb 24, 11 PM $ 0.00748
-0.11%
$ 149,700 $ 29
Feb 24, 10 PM $ 0.0075
+0.53%
$ 150,172 $ 24
Feb 24, 9 PM $ 0.00745
-0.54%
$ 149,274 $ 19
Feb 24, 8 PM $ 0.00751
+0.55%
$ 150,336 $ 18
Feb 24, 5 PM $ 0.00763
+0.30%
$ 152,728 $ 6
Feb 24, 4 PM $ 0.00761
+1.02%
$ 152,319 $ 10
Feb 24, 3 PM $ 0.00754
+1.29%
$ 151,077 $ 10
Feb 24, 2 PM $ 0.00736
-0.33%
$ 147,356 $ 13
Feb 24, 1 PM $ 0.00737
+0.10%
$ 147,482 $ 16
Feb 24, 12 PM $ 0.00737
-0.20%
$ 147,555 $ 17
Feb 24, 11 AM $ 0.00739
-0.03%
$ 148,015 $ 18
Feb 24, 10 AM $ 0.00745
+0.24%
$ 149,214 $ 18
Feb 24, 9 AM $ 0.00739
-0.44%
$ 148,064 $ 18