Flowmatic Historical Data

$FM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00739
-0.03%
$ 148,015 $ 18
Feb 24, 10 AM $ 0.00745
+0.24%
$ 149,214 $ 18
Feb 24, 9 AM $ 0.00739
-0.44%
$ 148,064 $ 18
Feb 24, 8 AM $ 0.00739
-0.28%
$ 148,025 $ 18
Feb 24, 7 AM $ 0.00742
-0.22%
$ 148,530 $ 18
Feb 24, 6 AM $ 0.0074
+0.01%
$ 148,246 $ 19
Feb 24, 5 AM $ 0.00744
+0.13%
$ 148,902 $ 19
Feb 24, 4 AM $ 0.00742
-0.48%
$ 148,508 $ 19
Feb 24, 3 AM $ 0.00746
-0.12%
$ 149,299 $ 27
Feb 24, 2 AM $ 0.00746
+0.03%
$ 149,349 $ 54
Feb 24, 1 AM $ 0.00741
-1.39%
$ 148,473 $ 64
Feb 24, 12 AM $ 0.0075
+0.49%
$ 150,204 $ 65
Feb 23, 11 PM $ 0.00749
-0.28%
$ 150,059 $ 65
Feb 23, 10 PM $ 0.00752
+0.11%
$ 150,590 $ 65
Feb 23, 9 PM $ 0.00751
+0.72%
$ 150,425 $ 65
Feb 23, 8 PM $ 0.00744
-0.25%
$ 148,990 $ 65
Feb 23, 7 PM $ 0.00749
-0.38%
$ 150,011 $ 65
Feb 23, 6 PM $ 0.00749
+0.80%
$ 149,994 $ 65
Feb 23, 5 PM $ 0.00743
-1.39%
$ 148,800 $ 63
Feb 23, 4 PM $ 0.00757
-0.13%
$ 151,646 $ 58
Feb 23, 3 PM $ 0.00761
-0.68%
$ 152,331 $ 56
Feb 23, 2 PM $ 0.00766
-1.63%
$ 153,376 $ 57
Feb 23, 1 PM $ 0.00778
-0.38%
$ 155,795 $ 52
Feb 23, 12 PM $ 0.00774
+0.15%
$ 155,034 $ 51
Feb 23, 11 AM $ 0.00775
+0.34%
$ 155,284 $ 56
Feb 23, 10 AM $ 0.00774
+0.07%
$ 155,028 $ 56
Feb 23, 9 AM $ 0.00763
+0.27%
$ 152,689 $ 56
Feb 23, 8 AM $ 0.00763
-0.17%
$ 152,830 $ 57
Feb 23, 7 AM $ 0.00764
+0.00%
$ 152,910 $ 59
Feb 23, 6 AM $ 0.00761
+1.41%
$ 152,344 $ 59
Feb 23, 5 AM $ 0.0075
+0.64%
$ 150,247 $ 72
Feb 23, 4 AM $ 0.00748
-0.38%
$ 149,822 $ 72
Feb 23, 3 AM $ 0.00753
-0.66%
$ 150,703 $ 66
Feb 23, 2 AM $ 0.00759
-0.42%
$ 151,931 $ 49
Feb 23, 1 AM $ 0.00764
-3.63%
$ 152,976 $ 43
Feb 23, 12 AM $ 0.00796
+0.57%
$ 159,370 $ 50
Feb 22, 11 PM $ 0.00793
-0.56%
$ 158,744 $ 50
Feb 22, 10 PM $ 0.00796
-0.07%
$ 159,331 $ 50
Feb 22, 9 PM $ 0.00794
+1.47%
$ 158,952 $ 49
Feb 22, 8 PM $ 0.00783
-0.12%
$ 156,700 $ 53
Feb 22, 7 PM $ 0.00793
-0.20%
$ 158,807 $ 43
Feb 22, 6 PM $ 0.00795
+0.18%
$ 159,097 $ 44
Feb 22, 5 PM $ 0.00795
-0.48%
$ 159,113 $ 44
Feb 22, 4 PM $ 0.00797
-0.26%
$ 159,540 $ 47
Feb 22, 3 PM $ 0.00793
-0.39%
$ 158,837 $ 48
Feb 22, 2 PM $ 0.00799
+0.09%
$ 159,946 $ 48
Feb 22, 1 PM $ 0.00801
-0.07%
$ 160,452 $ 49
Feb 22, 12 PM $ 0.00805
-2.47%
$ 161,122 $ 51
Feb 22, 11 AM $ 0.00827
+0.06%
$ 165,609 $ 46
Feb 22, 10 AM $ 0.00827
+2.35%
$ 165,511 $ 46