Flowmatic Historical Data

$FM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00827
+0.06%
$ 165,609 $ 46
Feb 22, 10 AM $ 0.00827
+2.35%
$ 165,511 $ 46
Feb 22, 9 AM $ 0.00809
+0.23%
$ 161,938 $ 46
Feb 22, 8 AM $ 0.00809
-0.31%
$ 161,955 $ 51
Feb 22, 7 AM $ 0.00811
+0.25%
$ 162,457 $ 52
Feb 22, 6 AM $ 0.00808
+0.14%
$ 161,835 $ 56
Feb 22, 5 AM $ 0.00808
-0.23%
$ 161,748 $ 48
Feb 22, 4 AM $ 0.0081
-0.01%
$ 162,137 $ 47
Feb 22, 3 AM $ 0.00808
-0.19%
$ 161,878 $ 47
Feb 22, 2 AM $ 0.00813
-0.32%
$ 162,732 $ 34
Feb 22, 1 AM $ 0.00813
+0.37%
$ 162,884 $ 32
Feb 22, 12 AM $ 0.00812
-0.55%
$ 162,625 $ 27
Feb 21, 11 PM $ 0.00817
-0.14%
$ 163,615 $ 27
Feb 21, 10 PM $ 0.00819
-0.25%
$ 164,065 $ 28
Feb 21, 9 PM $ 0.00821
-0.04%
$ 164,392 $ 28
Feb 21, 8 PM $ 0.00823
-0.38%
$ 164,707 $ 25
Feb 21, 7 PM $ 0.00827
-0.19%
$ 165,590 $ 25
Feb 21, 6 PM $ 0.00828
+0.19%
$ 165,712 $ 24
Feb 21, 5 PM $ 0.00817
-0.08%
$ 163,686 $ 22
Feb 21, 4 PM $ 0.00819
-0.45%
$ 163,949 $ 21
Feb 21, 3 PM $ 0.00823
-0.49%
$ 164,712 $ 20
Feb 21, 2 PM $ 0.00829
+0.78%
$ 165,914 $ 20
Feb 21, 1 PM $ 0.0082
-0.32%
$ 164,261 $ 19
Feb 21, 12 PM $ 0.00828
-0.26%
$ 165,898 $ 16
Feb 21, 11 AM $ 0.00832
+0.51%
$ 166,537 $ 17
Feb 21, 10 AM $ 0.00828
-0.36%
$ 165,717 $ 16
Feb 21, 9 AM $ 0.0083
+0.71%
$ 166,265 $ 12
Feb 21, 8 AM $ 0.00823
-0.20%
$ 164,722 $ 23
Feb 21, 7 AM $ 0.00823
+0.10%
$ 164,746 $ 24
Feb 21, 6 AM $ 0.00826
+0.11%
$ 165,345 $ 26
Feb 21, 5 AM $ 0.00825
+0.48%
$ 165,178 $ 24
Feb 21, 4 AM $ 0.0082
-0.06%
$ 164,272 $ 27
Feb 21, 3 AM $ 0.00821
-0.71%
$ 164,321 $ 28
Feb 21, 2 AM $ 0.00825
+0.04%
$ 165,288 $ 29
Feb 21, 1 AM $ 0.00823
+0.40%
$ 164,790 $ 28
Feb 21, 12 AM $ 0.0082
-0.40%
$ 164,153 $ 28
Feb 20, 11 PM $ 0.00822
+0.22%
$ 164,591 $ 29
Feb 20, 10 PM $ 0.00819
+0.03%
$ 163,920 $ 32
Feb 20, 9 PM $ 0.00819
-0.01%
$ 163,911 $ 35
Feb 20, 8 PM $ 0.0082
+0.29%
$ 164,114 $ 37
Feb 20, 7 PM $ 0.00817
-0.47%
$ 163,640 $ 42
Feb 20, 6 PM $ 0.00818
+0.37%
$ 163,718 $ 50
Feb 20, 5 PM $ 0.00805
-0.99%
$ 161,153 $ 51
Feb 20, 4 PM $ 0.00814
+0.96%
$ 162,968 $ 54
Feb 20, 3 PM $ 0.00807
+0.51%
$ 161,661 $ 53
Feb 20, 2 PM $ 0.00803
+1.39%
$ 160,845 $ 52
Feb 20, 1 PM $ 0.00798
-1.28%
$ 159,874 $ 52
Feb 20, 12 PM $ 0.00809
-0.05%
$ 162,059 $ 53
Feb 20, 11 AM $ 0.0081
-0.84%
$ 162,180 $ 53
Feb 20, 10 AM $ 0.00818
+0.42%
$ 163,811 $ 53