Flowmatic Historical Data

$FM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00835
+0.00%
$ 167,174 $ 1
May 22, 4 PM $ 0.00863
+0.14%
$ 172,852 $ 1
May 22, 3 PM $ 0.00862
-0.03%
$ 172,609 $ 1
May 22, 2 PM $ 0.00865
-0.45%
$ 173,214 $ 1
May 22, 1 PM $ 0.0089
+1.82%
$ 178,222 $ 1
May 22, 12 PM $ 0.00874
+0.14%
$ 175,032 $ 2
May 22, 11 AM $ 0.0087
+0.02%
$ 174,213 $ 5
May 22, 10 AM $ 0.00869
-0.50%
$ 174,109 $ 7
May 22, 9 AM $ 0.00873
-0.69%
$ 174,900 $ 7
May 22, 8 AM $ 0.0088
+0.85%
$ 176,222 $ 8
May 22, 7 AM $ 0.00871
-0.47%
$ 174,498 $ 11
May 22, 6 AM $ 0.00875
-0.23%
$ 175,263 $ 11
May 22, 5 AM $ 0.00878
-0.62%
$ 175,804 $ 11
May 22, 4 AM $ 0.00885
+0.20%
$ 177,139 $ 11
May 22, 3 AM $ 0.00883
-1.81%
$ 176,818 $ 11
May 22, 2 AM $ 0.00899
+1.35%
$ 180,085 $ 13
May 22, 1 AM $ 0.00887
-0.79%
$ 177,671 $ 15
May 22, 12 AM $ 0.00895
+1.33%
$ 179,151 $ 15
May 21, 11 PM $ 0.00882
+0.07%
$ 176,610 $ 15
May 21, 10 PM $ 0.00881
-1.48%
$ 176,478 $ 15
May 21, 9 PM $ 0.00895
-1.78%
$ 179,229 $ 15
May 21, 8 PM $ 0.00907
+0.80%
$ 181,720 $ 35
May 21, 7 PM $ 0.009
+0.70%
$ 180,201 $ 46
May 21, 6 PM $ 0.00893
+1.83%
$ 178,913 $ 61
May 21, 5 PM $ 0.00876
+1.40%
$ 175,452 $ 97
May 21, 4 PM $ 0.00864
+0.92%
$ 173,061 $ 114
May 21, 3 PM $ 0.00856
+1.60%
$ 171,455 $ 125
May 21, 2 PM $ 0.00843
+0.73%
$ 168,718 $ 141
May 21, 1 PM $ 0.00837
+0.17%
$ 167,574 $ 142
May 21, 12 PM $ 0.00835
+0.10%
$ 167,245 $ 140
May 21, 11 AM $ 0.00835
-1.11%
$ 167,115 $ 139
May 21, 10 AM $ 0.00845
-1.06%
$ 169,163 $ 136
May 21, 9 AM $ 0.00854
+3.01%
$ 171,064 $ 138
May 21, 8 AM $ 0.00837
-0.75%
$ 167,681 $ 140
May 21, 7 AM $ 0.00843
+0.75%
$ 168,795 $ 141
May 21, 6 AM $ 0.00837
-0.48%
$ 167,607 $ 140
May 21, 5 AM $ 0.00842
-1.80%
$ 168,608 $ 141
May 21, 4 AM $ 0.00857
-0.49%
$ 171,674 $ 144
May 21, 3 AM $ 0.00861
-0.55%
$ 172,390 $ 144
May 21, 2 AM $ 0.00866
+0.90%
$ 173,359 $ 143
May 21, 1 AM $ 0.00858
+0.39%
$ 171,794 $ 135
May 21, 12 AM $ 0.00854
+0.71%
$ 171,054 $ 136
May 20, 11 PM $ 0.00848
+1.81%
$ 169,826 $ 135
May 20, 10 PM $ 0.00842
-1.34%
$ 168,563 $ 134
May 20, 9 PM $ 0.00853
-1.34%
$ 170,840 $ 136
May 20, 8 PM $ 0.00865
+3.25%
$ 173,131 $ 79
May 20, 7 PM $ 0.00837
-2.49%
$ 167,649 $ 66
May 20, 6 PM $ 0.00859
-0.67%
$ 171,984 $ 57
May 20, 5 PM $ 0.00867
+1.55%
$ 173,530 $ 38
May 20, 4 PM $ 0.00854
-0.47%
$ 170,997 $ 18