Flowmatic Historical Data

$FM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00818
+0.42%
$ 163,811 $ 53
Feb 20, 9 AM $ 0.00815
+1.11%
$ 163,152 $ 53
Feb 20, 8 AM $ 0.00801
-0.07%
$ 160,470 $ 39
Feb 20, 7 AM $ 0.00802
-0.15%
$ 160,575 $ 36
Feb 20, 6 AM $ 0.00803
+0.10%
$ 160,728 $ 32
Feb 20, 5 AM $ 0.00798
+0.28%
$ 159,849 $ 32
Feb 20, 4 AM $ 0.00796
-0.45%
$ 159,401 $ 30
Feb 20, 3 AM $ 0.008
-0.02%
$ 160,194 $ 28
Feb 20, 2 AM $ 0.008
+0.24%
$ 160,179 $ 29
Feb 20, 1 AM $ 0.00798
-0.17%
$ 159,808 $ 30
Feb 20, 12 AM $ 0.00799
+0.73%
$ 159,986 $ 36
Feb 19, 11 PM $ 0.00793
+0.33%
$ 158,831 $ 37
Feb 19, 10 PM $ 0.00791
-0.09%
$ 158,310 $ 36
Feb 19, 9 PM $ 0.00792
-0.07%
$ 158,503 $ 30
Feb 19, 8 PM $ 0.00792
+0.48%
$ 158,534 $ 28
Feb 19, 7 PM $ 0.00788
-0.38%
$ 157,761 $ 23
Feb 19, 6 PM $ 0.00791
+1.39%
$ 158,379 $ 22
Feb 19, 5 PM $ 0.00783
+0.38%
$ 156,849 $ 30
Feb 19, 4 PM $ 0.00781
+0.14%
$ 156,484 $ 26
Feb 19, 3 PM $ 0.00781
-0.74%
$ 156,301 $ 27
Feb 19, 2 PM $ 0.00783
+0.79%
$ 156,844 $ 27
Feb 19, 1 PM $ 0.00777
-1.44%
$ 155,580 $ 26
Feb 19, 12 PM $ 0.00788
-0.26%
$ 157,820 $ 27
Feb 19, 11 AM $ 0.00791
-0.26%
$ 158,326 $ 27
Feb 19, 10 AM $ 0.00794
+0.27%
$ 158,931 $ 28
Feb 19, 9 AM $ 0.00792
-0.07%
$ 158,574 $ 39
Feb 19, 8 AM $ 0.00792
-1.05%
$ 158,671 $ 39
Feb 19, 7 AM $ 0.008
-0.09%
$ 160,266 $ 39
Feb 19, 6 AM $ 0.00801
+0.72%
$ 160,361 $ 40
Feb 19, 5 AM $ 0.00795
-0.40%
$ 159,274 $ 40
Feb 19, 4 AM $ 0.00798
+0.18%
$ 159,810 $ 39
Feb 19, 3 AM $ 0.00797
+0.00%
$ 159,525 $ 39
Feb 19, 2 AM $ 0.00797
+0.00%
$ 159,588 $ 41
Feb 19, 1 AM $ 0.00795
+0.29%
$ 159,218 $ 50
Feb 19, 12 AM $ 0.00793
-0.07%
$ 158,829 $ 45
Feb 18, 11 PM $ 0.00793
+0.01%
$ 158,769 $ 43
Feb 18, 10 PM $ 0.00792
+0.56%
$ 158,600 $ 43
Feb 18, 9 PM $ 0.00788
-0.11%
$ 157,819 $ 43
Feb 18, 8 PM $ 0.00789
+0.39%
$ 157,991 $ 43
Feb 18, 7 PM $ 0.00789
-0.62%
$ 157,917 $ 43
Feb 18, 6 PM $ 0.00796
-2.03%
$ 159,463 $ 43
Feb 18, 5 PM $ 0.00814
+0.09%
$ 162,976 $ 29
Feb 18, 4 PM $ 0.00815
-1.61%
$ 163,263 $ 30
Feb 18, 3 PM $ 0.00827
+0.71%
$ 165,564 $ 51
Feb 18, 2 PM $ 0.0082
-0.17%
$ 164,295 $ 50
Feb 18, 1 PM $ 0.00826
-0.56%
$ 165,314 $ 53
Feb 18, 12 PM $ 0.00832
+0.15%
$ 166,579 $ 62
Feb 18, 11 AM $ 0.00831
-0.62%
$ 166,459 $ 81
Feb 18, 10 AM $ 0.00832
+0.15%
$ 166,545 $ 166
Feb 18, 9 AM $ 0.00831
-0.32%
$ 166,305 $ 157