Flowmatic Historical Data

$FM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00842
+0.57%
$ 168,333 $ 51
Feb 16, 8 AM $ 0.0084
+0.30%
$ 168,112 $ 70
Feb 16, 7 AM $ 0.00839
+0.26%
$ 168,094 $ 94
Feb 16, 6 AM $ 0.00835
+0.31%
$ 167,256 $ 94
Feb 16, 5 AM $ 0.00833
-1.03%
$ 166,809 $ 105
Feb 16, 4 AM $ 0.00837
+0.35%
$ 167,672 $ 109
Feb 16, 3 AM $ 0.00833
+0.55%
$ 166,750 $ 109
Feb 16, 2 AM $ 0.0083
+0.21%
$ 166,126 $ 112
Feb 16, 1 AM $ 0.00828
-0.51%
$ 165,876 $ 121
Feb 16, 12 AM $ 0.00832
+0.19%
$ 166,631 $ 122
Feb 15, 11 PM $ 0.00828
-0.44%
$ 165,007 $ 125
Feb 15, 10 PM $ 0.00831
+0.15%
$ 166,448 $ 148
Feb 15, 9 PM $ 0.0083
+0.49%
$ 166,150 $ 163
Feb 15, 8 PM $ 0.00824
+0.37%
$ 165,067 $ 183
Feb 15, 7 PM $ 0.00823
-0.57%
$ 164,725 $ 183
Feb 15, 6 PM $ 0.0083
+0.02%
$ 166,168 $ 198
Feb 15, 5 PM $ 0.00833
-1.04%
$ 166,722 $ 242
Feb 15, 4 PM $ 0.00842
+0.05%
$ 168,506 $ 287
Feb 15, 3 PM $ 0.00842
+0.03%
$ 168,600 $ 289
Feb 15, 2 PM $ 0.0084
+0.43%
$ 168,107 $ 301
Feb 15, 1 PM $ 0.0084
-1.11%
$ 168,131 $ 297
Feb 15, 12 PM $ 0.00856
-0.59%
$ 171,504 $ 279
Feb 15, 11 AM $ 0.00862
-0.31%
$ 172,571 $ 273
Feb 15, 10 AM $ 0.00865
-0.92%
$ 173,125 $ 274
Feb 15, 9 AM $ 0.00872
+0.18%
$ 174,518 $ 271
Feb 15, 8 AM $ 0.00874
-0.89%
$ 176,773 $ 254
Feb 15, 7 AM $ 0.00882
+0.63%
$ 176,549 $ 233
Feb 15, 6 AM $ 0.00877
+0.00%
$ 175,542 $ 226
Feb 15, 5 AM $ 0.00877
+0.72%
$ 175,431 $ 223
Feb 15, 4 AM $ 0.0087
+0.32%
$ 174,213 $ 212
Feb 15, 3 AM $ 0.00865
+0.03%
$ 173,270 $ 211
Feb 15, 2 AM $ 0.00863
-0.38%
$ 172,815 $ 206
Feb 15, 1 AM $ 0.00867
-0.25%
$ 173,534 $ 196
Feb 15, 12 AM $ 0.00868
-0.61%
$ 173,901 $ 197
Feb 14, 11 PM $ 0.00871
-1.94%
$ 174,454 $ 194
Feb 14, 10 PM $ 0.00884
+1.07%
$ 177,032 $ 175
Feb 14, 9 PM $ 0.00872
+0.11%
$ 174,674 $ 154
Feb 14, 8 PM $ 0.00869
-0.63%
$ 173,935 $ 131
Feb 14, 7 PM $ 0.00871
+0.17%
$ 174,346 $ 131
Feb 14, 6 PM $ 0.00871
+1.14%
$ 174,344 $ 118
Feb 14, 5 PM $ 0.00861
+0.71%
$ 172,317 $ 86
Feb 14, 4 PM $ 0.00844
+1.23%
$ 166,433 $ 48
Feb 14, 3 PM $ 0.00838
+0.13%
$ 167,873 $ 33
Feb 14, 2 PM $ 0.00827
+0.66%
$ 165,680 $ 22
Feb 14, 1 PM $ 0.0082
-0.33%
$ 164,292 $ 27
Feb 14, 12 PM $ 0.00826
-0.43%
$ 165,356 $ 32
Feb 14, 11 AM $ 0.00829
+0.41%
$ 165,936 $ 32
Feb 14, 10 AM $ 0.00825
-0.18%
$ 165,237 $ 31
Feb 14, 9 AM $ 0.00827
+0.15%
$ 165,477 $ 31
Feb 14, 8 AM $ 0.00823
+0.61%
$ 164,778 $ 31