Flowmatic Historical Data

$FM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00823
+0.61%
$ 164,778 $ 31
Feb 14, 7 AM $ 0.00817
+0.15%
$ 163,624 $ 31
Feb 14, 6 AM $ 0.00816
-0.13%
$ 163,329 $ 31
Feb 14, 5 AM $ 0.0082
-0.16%
$ 164,495 $ 31
Feb 14, 4 AM $ 0.00822
+0.84%
$ 164,532 $ 31
Feb 14, 3 AM $ 0.00815
+0.78%
$ 163,184 $ 30
Feb 14, 2 AM $ 0.00808
+0.01%
$ 161,813 $ 30
Feb 14, 1 AM $ 0.00808
+0.37%
$ 161,883 $ 30
Feb 14, 12 AM $ 0.00802
-0.03%
$ 160,637 $ 30
Feb 13, 11 PM $ 0.00802
-0.35%
$ 160,597 $ 33
Feb 13, 10 PM $ 0.00805
-0.23%
$ 161,177 $ 36
Feb 13, 9 PM $ 0.00808
+0.06%
$ 161,765 $ 36
Feb 13, 8 PM $ 0.00805
-0.35%
$ 161,215 $ 36
Feb 13, 7 PM $ 0.00811
+0.42%
$ 162,440 $ 44
Feb 13, 6 PM $ 0.00805
+0.54%
$ 161,274 $ 41
Feb 13, 5 PM $ 0.00801
+0.01%
$ 160,411 $ 33
Feb 13, 4 PM $ 0.00796
+0.55%
$ 159,315 $ 36
Feb 13, 3 PM $ 0.00785
+1.76%
$ 157,168 $ 35
Feb 13, 2 PM $ 0.00765
-0.18%
$ 153,243 $ 34
Feb 13, 1 PM $ 0.00765
-0.73%
$ 153,212 $ 29
Feb 13, 12 PM $ 0.00771
-0.20%
$ 154,354 $ 25
Feb 13, 11 AM $ 0.00772
-0.18%
$ 154,667 $ 27
Feb 13, 10 AM $ 0.00771
+0.11%
$ 154,326 $ 28
Feb 13, 9 AM $ 0.00769
+0.05%
$ 153,989 $ 27
Feb 13, 8 AM $ 0.00765
+0.53%
$ 153,235 $ 29
Feb 13, 7 AM $ 0.00761
+1.24%
$ 152,429 $ 35
Feb 13, 6 AM $ 0.00753
-0.48%
$ 150,823 $ 35
Feb 13, 5 AM $ 0.00755
-0.38%
$ 151,271 $ 35
Feb 13, 4 AM $ 0.00761
-0.13%
$ 152,389 $ 35
Feb 13, 3 AM $ 0.00762
+0.14%
$ 152,684 $ 35
Feb 13, 2 AM $ 0.00761
-0.01%
$ 152,468 $ 35
Feb 13, 1 AM $ 0.00761
+0.39%
$ 152,332 $ 36
Feb 13, 12 AM $ 0.0076
-0.42%
$ 152,153 $ 35
Feb 12, 11 PM $ 0.00761
+1.20%
$ 152,387 $ 33
Feb 12, 10 PM $ 0.0075
+0.05%
$ 150,116 $ 42
Feb 12, 9 PM $ 0.00749
+0.19%
$ 150,028 $ 55
Feb 12, 8 PM $ 0.00751
-0.78%
$ 150,413 $ 136
Feb 12, 7 PM $ 0.00756
+0.07%
$ 151,481 $ 133
Feb 12, 6 PM $ 0.00754
-0.74%
$ 150,915 $ 127
Feb 12, 5 PM $ 0.00761
-0.20%
$ 152,357 $ 125
Feb 12, 4 PM $ 0.00762
-1.31%
$ 152,659 $ 126
Feb 12, 3 PM $ 0.00773
-0.35%
$ 154,764 $ 130
Feb 12, 2 PM $ 0.00775
-0.05%
$ 155,091 $ 131
Feb 12, 1 PM $ 0.00772
-0.30%
$ 154,574 $ 131
Feb 12, 12 PM $ 0.00776
-0.72%
$ 155,372 $ 130
Feb 12, 11 AM $ 0.00782
+0.50%
$ 156,511 $ 129
Feb 12, 10 AM $ 0.00775
+0.10%
$ 155,266 $ 127
Feb 12, 9 AM $ 0.00781
+0.49%
$ 156,458 $ 127
Feb 12, 8 AM $ 0.00778
+0.53%
$ 155,778 $ 125
Feb 12, 7 AM $ 0.00773
+0.13%
$ 154,764 $ 118