Flowmatic Historical Data

$FM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00809
+0.17%
$ 162,063 $ 10
Feb 8, 5 AM $ 0.00809
+0.03%
$ 162,022 $ 45
Feb 8, 4 AM $ 0.00808
+0.02%
$ 161,716 $ 44
Feb 8, 3 AM $ 0.0081
-0.01%
$ 162,282 $ 48
Feb 8, 2 AM $ 0.0083
+0.04%
$ 166,207 $ 62
Feb 8, 1 AM $ 0.00827
+0.31%
$ 165,631 $ 61
Feb 8, 12 AM $ 0.00825
-0.27%
$ 165,174 $ 92
Feb 7, 11 PM $ 0.00811
-1.03%
$ 162,335 $ 92
Feb 7, 10 PM $ 0.0082
+0.08%
$ 164,149 $ 92
Feb 7, 9 PM $ 0.0082
-2.21%
$ 164,210 $ 97
Feb 7, 8 PM $ 0.00832
+0.10%
$ 166,641 $ 97
Feb 7, 7 PM $ 0.00833
-0.57%
$ 166,827 $ 106
Feb 7, 6 PM $ 0.00829
+0.56%
$ 166,026 $ 118
Feb 7, 5 PM $ 0.00819
-0.19%
$ 164,001 $ 123
Feb 7, 4 PM $ 0.00821
+0.72%
$ 164,428 $ 174
Feb 7, 3 PM $ 0.00815
+2.36%
$ 163,253 $ 200
Feb 7, 2 PM $ 0.00802
+0.40%
$ 160,539 $ 199
Feb 7, 1 PM $ 0.008
+0.04%
$ 160,233 $ 199
Feb 7, 12 PM $ 0.00798
+1.31%
$ 159,774 $ 201
Feb 7, 11 AM $ 0.00787
-1.97%
$ 157,618 $ 198
Feb 7, 10 AM $ 0.00805
+0.10%
$ 161,147 $ 195
Feb 7, 9 AM $ 0.00808
-0.01%
$ 161,766 $ 196
Feb 7, 8 AM $ 0.00804
-0.46%
$ 161,083 $ 199
Feb 7, 7 AM $ 0.00805
-2.46%
$ 161,099 $ 198
Feb 7, 6 AM $ 0.00825
-0.43%
$ 165,136 $ 202
Feb 7, 5 AM $ 0.00834
+0.92%
$ 166,916 $ 167
Feb 7, 4 AM $ 0.00836
-0.87%
$ 167,496 $ 167
Feb 7, 3 AM $ 0.00829
+0.86%
$ 166,016 $ 163
Feb 7, 2 AM $ 0.00826
+0.04%
$ 165,464 $ 157
Feb 7, 1 AM $ 0.00826
+0.63%
$ 165,369 $ 158
Feb 7, 12 AM $ 0.00821
-0.89%
$ 164,383 $ 121
Feb 6, 11 PM $ 0.0083
-1.84%
$ 166,105 $ 146
Feb 6, 10 PM $ 0.00838
+0.65%
$ 167,839 $ 149
Feb 6, 9 PM $ 0.00831
+0.43%
$ 166,334 $ 143
Feb 6, 8 PM $ 0.00827
-0.06%
$ 165,639 $ 140
Feb 6, 7 PM $ 0.00821
-0.24%
$ 164,473 $ 139
Feb 6, 6 PM $ 0.0082
-1.48%
$ 164,244 $ 185
Feb 6, 5 PM $ 0.0082
+0.42%
$ 164,121 $ 172
Feb 6, 4 PM $ 0.00817
+2.35%
$ 163,597 $ 121
Feb 6, 3 PM $ 0.00799
+1.74%
$ 159,920 $ 90
Feb 6, 2 PM $ 0.00765
-1.45%
$ 153,104 $ 92
Feb 6, 1 PM $ 0.00771
+1.62%
$ 154,360 $ 91
Feb 6, 12 PM $ 0.00759
+0.47%
$ 151,987 $ 88
Feb 6, 11 AM $ 0.00754
+0.19%
$ 151,004 $ 89
Feb 6, 10 AM $ 0.00753
-0.50%
$ 150,746 $ 90
Feb 6, 9 AM $ 0.0074
-1.21%
$ 148,267 $ 90
Feb 6, 8 AM $ 0.00753
-0.07%
$ 150,879 $ 88
Feb 6, 7 AM $ 0.00749
+0.00%
$ 150,014 $ 89
Feb 6, 3 AM $ 0.00717
+0.00%
$ 143,641 $ 83
Feb 6, 2 AM $ 0.00719
-2.03%
$ 144,060 $ 84