Flowmatic Historical Data

$FM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00717
+0.00%
$ 143,641 $ 83
Feb 6, 2 AM $ 0.00719
-2.03%
$ 144,060 $ 84
Feb 6, 1 AM $ 0.00735
+3.74%
$ 147,103 $ 85
Feb 6, 12 AM $ 0.00672
-8.76%
$ 134,532 $ 82
Feb 5, 11 PM $ 0.00747
-0.22%
$ 149,679 $ 63
Feb 5, 10 PM $ 0.00731
-1.31%
$ 146,318 $ 66
Feb 5, 9 PM $ 0.00748
+1.96%
$ 149,800 $ 73
Feb 5, 8 PM $ 0.00737
-3.53%
$ 147,541 $ 74
Feb 5, 7 PM $ 0.0077
-1.57%
$ 154,272 $ 68
Feb 5, 6 PM $ 0.00772
-0.65%
$ 154,667 $ 20
Feb 5, 5 PM $ 0.00779
-2.47%
$ 155,958 $ 25
Feb 5, 4 PM $ 0.00794
-0.61%
$ 158,972 $ 35
Feb 5, 3 PM $ 0.00799
-5.17%
$ 159,933 $ 35
Feb 5, 2 PM $ 0.00839
+1.02%
$ 168,037 $ 41
Feb 5, 1 PM $ 0.00832
-0.53%
$ 166,681 $ 42
Feb 5, 12 PM $ 0.00836
-0.78%
$ 167,377 $ 42
Feb 5, 11 AM $ 0.00841
-1.22%
$ 168,377 $ 41
Feb 5, 10 AM $ 0.00851
-2.01%
$ 170,444 $ 40
Feb 5, 9 AM $ 0.00871
+1.00%
$ 174,364 $ 40
Feb 5, 8 AM $ 0.00857
+0.19%
$ 171,516 $ 38
Feb 5, 7 AM $ 0.0087
+1.24%
$ 174,141 $ 36
Feb 5, 6 AM $ 0.00858
-1.34%
$ 171,881 $ 36
Feb 5, 5 AM $ 0.0087
-0.02%
$ 174,225 $ 46
Feb 5, 4 AM $ 0.00869
-0.09%
$ 173,966 $ 58
Feb 5, 3 AM $ 0.0087
-0.23%
$ 174,243 $ 60
Feb 5, 2 AM $ 0.00874
-0.32%
$ 175,023 $ 60
Feb 5, 1 AM $ 0.00871
-0.62%
$ 174,369 $ 60
Feb 5, 12 AM $ 0.00876
-0.58%
$ 175,475 $ 60
Feb 4, 11 PM $ 0.00875
+0.61%
$ 175,286 $ 61
Feb 4, 10 PM $ 0.00866
-0.12%
$ 173,447 $ 58
Feb 4, 9 PM $ 0.00875
-1.14%
$ 175,242 $ 53
Feb 4, 8 PM $ 0.0089
-0.54%
$ 178,123 $ 48
Feb 4, 7 PM $ 0.00895
+1.95%
$ 179,138 $ 58
Feb 4, 6 PM $ 0.0086
-0.35%
$ 172,262 $ 58
Feb 4, 5 PM $ 0.00866
-0.13%
$ 173,338 $ 52
Feb 4, 4 PM $ 0.00872
-0.31%
$ 174,618 $ 43
Feb 4, 3 PM $ 0.00883
-0.72%
$ 176,811 $ 49
Feb 4, 2 PM $ 0.00889
-1.54%
$ 178,071 $ 51
Feb 4, 1 PM $ 0.00908
+0.28%
$ 181,769 $ 50
Feb 4, 12 PM $ 0.00906
-0.05%
$ 181,404 $ 50
Feb 4, 11 AM $ 0.00914
+0.04%
$ 183,085 $ 50
Feb 4, 10 AM $ 0.00915
+0.11%
$ 183,160 $ 51
Feb 4, 9 AM $ 0.00914
-0.12%
$ 182,949 $ 51
Feb 4, 8 AM $ 0.00922
+0.04%
$ 184,553 $ 51
Feb 4, 7 AM $ 0.00925
+0.80%
$ 185,300 $ 53
Feb 4, 6 AM $ 0.00914
-0.64%
$ 183,004 $ 53
Feb 4, 5 AM $ 0.00919
-0.53%
$ 184,029 $ 40
Feb 4, 4 AM $ 0.00924
+0.18%
$ 185,032 $ 29
Feb 4, 3 AM $ 0.00915
-0.51%
$ 183,261 $ 30
Feb 4, 2 AM $ 0.00925
-0.28%
$ 185,302 $ 30