Flowmatic Historical Data

$FM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00925
-0.28%
$ 185,302 $ 30
Feb 4, 1 AM $ 0.00917
+0.18%
$ 183,530 $ 30
Feb 4, 12 AM $ 0.00913
-0.26%
$ 182,854 $ 32
Feb 3, 11 PM $ 0.00915
-1.60%
$ 183,296 $ 40
Feb 3, 10 PM $ 0.00936
-0.80%
$ 187,470 $ 41
Feb 3, 9 PM $ 0.00944
+1.28%
$ 188,932 $ 43
Feb 3, 8 PM $ 0.00922
-0.25%
$ 184,675 $ 34
Feb 3, 7 PM $ 0.00903
-0.96%
$ 180,872 $ 32
Feb 3, 6 PM $ 0.00912
-2.22%
$ 182,604 $ 31
Feb 3, 5 PM $ 0.00938
+0.32%
$ 187,798 $ 32
Feb 3, 4 PM $ 0.00953
+0.91%
$ 190,798 $ 32
Feb 3, 3 PM $ 0.0092
-2.17%
$ 184,304 $ 19
Feb 3, 2 PM $ 0.00942
+0.00%
$ 188,610 $ 22
Feb 3, 1 PM $ 0.0094
+0.11%
$ 188,310 $ 22
Feb 3, 12 PM $ 0.00939
+0.02%
$ 188,110 $ 22
Feb 3, 11 AM $ 0.00939
+0.00%
$ 187,930 $ 23
Feb 3, 10 AM $ 0.00941
+0.35%
$ 188,341 $ 23
Feb 3, 9 AM $ 0.00937
-1.88%
$ 187,702 $ 26
Feb 3, 8 AM $ 0.00955
+0.46%
$ 191,310 $ 27
Feb 3, 7 AM $ 0.00948
+0.21%
$ 189,867 $ 27
Feb 3, 6 AM $ 0.00947
-0.19%
$ 189,550 $ 27
Feb 3, 5 AM $ 0.00955
+0.45%
$ 191,157 $ 26
Feb 3, 4 AM $ 0.00949
+0.94%
$ 190,022 $ 29
Feb 3, 3 AM $ 0.0094
-0.14%
$ 188,242 $ 27
Feb 3, 2 AM $ 0.00951
+0.41%
$ 190,369 $ 28
Feb 3, 1 AM $ 0.00949
-0.26%
$ 190,113 $ 29
Feb 3, 12 AM $ 0.00955
-0.18%
$ 191,285 $ 27
Feb 2, 11 PM $ 0.00959
-0.09%
$ 192,083 $ 19
Feb 2, 10 PM $ 0.0096
+0.22%
$ 192,286 $ 72
Feb 2, 9 PM $ 0.00953
+0.39%
$ 190,796 $ 70
Feb 2, 8 PM $ 0.00951
-0.37%
$ 190,439 $ 70
Feb 2, 7 PM $ 0.00959
+0.45%
$ 192,075 $ 69
Feb 2, 6 PM $ 0.00959
-0.53%
$ 192,094 $ 69
Feb 2, 5 PM $ 0.00965
+0.01%
$ 193,145 $ 70
Feb 2, 4 PM $ 0.00957
-0.54%
$ 191,643 $ 69
Feb 2, 3 PM $ 0.00945
-0.24%
$ 189,269 $ 70
Feb 2, 2 PM $ 0.00948
+0.12%
$ 189,754 $ 82
Feb 2, 1 PM $ 0.00948
+0.10%
$ 189,830 $ 81
Feb 2, 12 PM $ 0.00947
+0.20%
$ 189,646 $ 81
Feb 2, 11 AM $ 0.00943
-0.30%
$ 188,774 $ 91
Feb 2, 10 AM $ 0.00946
+0.85%
$ 189,408 $ 91
Feb 2, 9 AM $ 0.00935
+0.21%
$ 187,228 $ 88
Feb 2, 8 AM $ 0.00932
+0.29%
$ 186,635 $ 88
Feb 2, 7 AM $ 0.00929
+1.97%
$ 186,101 $ 85
Feb 2, 6 AM $ 0.00905
-0.16%
$ 181,129 $ 83
Feb 2, 5 AM $ 0.00923
-0.58%
$ 184,834 $ 83
Feb 2, 4 AM $ 0.0092
+2.50%
$ 184,126 $ 82
Feb 2, 3 AM $ 0.00929
-1.30%
$ 186,074 $ 79
Feb 2, 2 AM $ 0.00941
-0.31%
$ 188,520 $ 104
Feb 2, 1 AM $ 0.00941
-0.12%
$ 188,500 $ 103