Flowmatic Historical Data

$FM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00941
-0.31%
$ 188,520 $ 104
Feb 2, 1 AM $ 0.00941
-0.12%
$ 188,500 $ 103
Feb 2, 12 AM $ 0.00941
+1.66%
$ 188,336 $ 106
Feb 1, 11 PM $ 0.00938
-1.21%
$ 187,877 $ 104
Feb 1, 10 PM $ 0.0093
-0.10%
$ 186,214 $ 98
Feb 1, 9 PM $ 0.00931
+0.24%
$ 186,384 $ 57
Feb 1, 8 PM $ 0.00939
-1.00%
$ 187,981 $ 57
Feb 1, 7 PM $ 0.00951
-0.45%
$ 190,458 $ 62
Feb 1, 6 PM $ 0.0094
+0.51%
$ 188,244 $ 77
Feb 1, 5 PM $ 0.00937
-0.53%
$ 187,552 $ 86
Feb 1, 4 PM $ 0.00942
+1.32%
$ 188,554 $ 150
Feb 1, 3 PM $ 0.0095
-0.27%
$ 190,298 $ 148
Feb 1, 2 PM $ 0.00961
-0.60%
$ 192,374 $ 136
Feb 1, 1 PM $ 0.00967
+0.99%
$ 193,596 $ 142
Feb 1, 12 PM $ 0.00957
+0.56%
$ 191,709 $ 142
Feb 1, 11 AM $ 0.00952
-1.32%
$ 190,659 $ 132
Feb 1, 10 AM $ 0.00966
+0.76%
$ 193,414 $ 135
Feb 1, 9 AM $ 0.00959
-0.32%
$ 191,985 $ 136
Feb 1, 8 AM $ 0.00962
+0.71%
$ 192,599 $ 137
Feb 1, 7 AM $ 0.00959
-0.17%
$ 192,006 $ 136
Feb 1, 6 AM $ 0.00961
-0.06%
$ 192,346 $ 156
Feb 1, 5 AM $ 0.0096
-0.11%
$ 192,214 $ 159
Feb 1, 4 AM $ 0.00961
+0.12%
$ 192,372 $ 161
Feb 1, 3 AM $ 0.00962
+1.70%
$ 192,667 $ 132
Feb 1, 2 AM $ 0.00945
+0.15%
$ 189,214 $ 134
Feb 1, 1 AM $ 0.00944
-1.17%
$ 188,931 $ 143
Feb 1, 12 AM $ 0.00951
+0.26%
$ 190,513 $ 148
Jan 31, 11 PM $ 0.00941
+0.96%
$ 188,378 $ 146
Jan 31, 10 PM $ 0.00929
+0.17%
$ 186,015 $ 147
Jan 31, 9 PM $ 0.00925
+1.21%
$ 185,323 $ 143
Jan 31, 8 PM $ 0.00914
-1.39%
$ 183,066 $ 143
Jan 31, 7 PM $ 0.00923
-0.64%
$ 184,856 $ 145
Jan 31, 6 PM $ 0.00929
-0.44%
$ 186,054 $ 133
Jan 31, 5 PM $ 0.00933
-5.82%
$ 186,888 $ 131
Jan 31, 4 PM $ 0.00992
-0.52%
$ 198,657 $ 63
Jan 31, 3 PM $ 0.00997
-1.01%
$ 199,670 $ 64
Jan 31, 2 PM $ 0.0103
-1.13%
$ 207,204 $ 64
Jan 31, 1 PM $ 0.0105
-0.42%
$ 210,275 $ 61
Jan 31, 12 PM $ 0.0106
-0.40%
$ 211,875 $ 63
Jan 31, 11 AM $ 0.0106
+0.18%
$ 213,116 $ 61
Jan 31, 10 AM $ 0.0106
+0.60%
$ 212,677 $ 61
Jan 31, 9 AM $ 0.0106
-0.20%
$ 211,456 $ 59
Jan 31, 8 AM $ 0.0107
-0.81%
$ 214,138 $ 65
Jan 31, 7 AM $ 0.0108
+0.07%
$ 216,240 $ 69
Jan 31, 6 AM $ 0.0108
+0.12%
$ 217,175 $ 54
Jan 31, 5 AM $ 0.0108
-0.39%
$ 216,911 $ 52
Jan 31, 4 AM $ 0.0109
+0.02%
$ 217,421 $ 48
Jan 31, 3 AM $ 0.0109
+0.52%
$ 217,490 $ 44
Jan 31, 2 AM $ 0.0108
-0.18%
$ 217,158 $ 49
Jan 31, 1 AM $ 0.0108
+0.33%
$ 216,771 $ 40