Flowmatic Historical Data

$FM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00867
+1.55%
$ 173,530 $ 38
May 20, 4 PM $ 0.00854
-0.47%
$ 170,997 $ 18
May 20, 3 PM $ 0.00847
+0.06%
$ 169,518 $ 14
May 20, 2 PM $ 0.00885
+0.90%
$ 177,275 $ 5
May 20, 1 PM $ 0.00879
+1.02%
$ 176,102 $ 3
May 20, 12 PM $ 0.00878
+0.96%
$ 175,751 $ 3
May 20, 11 AM $ 0.00861
+1.04%
$ 172,391 $ 5
May 20, 10 AM $ 0.00847
-0.40%
$ 169,618 $ 8
May 20, 9 AM $ 0.0085
+1.11%
$ 170,222 $ 11
May 20, 8 AM $ 0.0084
-0.48%
$ 168,114 $ 11
May 20, 7 AM $ 0.00844
-0.45%
$ 169,044 $ 11
May 20, 6 AM $ 0.00848
+3.70%
$ 169,830 $ 11
May 20, 5 AM $ 0.00818
+0.76%
$ 163,833 $ 10
May 20, 4 AM $ 0.00812
+0.19%
$ 162,634 $ 10
May 20, 3 AM $ 0.00811
-0.08%
$ 162,346 $ 11
May 20, 2 AM $ 0.00812
+0.42%
$ 162,633 $ 11
May 20, 1 AM $ 0.00809
-0.21%
$ 162,042 $ 11
May 20, 12 AM $ 0.0081
-0.01%
$ 162,236 $ 11
May 19, 11 PM $ 0.0081
+0.04%
$ 162,206 $ 11
May 19, 10 PM $ 0.0081
-0.75%
$ 162,157 $ 11
May 19, 9 PM $ 0.00816
+0.60%
$ 163,428 $ 11
May 19, 8 PM $ 0.00811
+0.91%
$ 162,350 $ 11
May 19, 7 PM $ 0.00804
+0.18%
$ 160,992 $ 11
May 19, 6 PM $ 0.00803
-0.08%
$ 160,779 $ 11
May 19, 5 PM $ 0.00805
-0.25%
$ 161,112 $ 11
May 19, 4 PM $ 0.00806
-0.29%
$ 161,327 $ 11
May 19, 3 PM $ 0.00808
-0.51%
$ 161,745 $ 11
May 19, 2 PM $ 0.00813
+0.50%
$ 162,851 $ 15
May 19, 1 PM $ 0.00809
+0.16%
$ 161,917 $ 15
May 19, 12 PM $ 0.00807
+0.21%
$ 161,651 $ 15
May 19, 11 AM $ 0.00806
-0.05%
$ 161,386 $ 14
May 19, 10 AM $ 0.00803
-2.30%
$ 160,887 $ 12
May 19, 9 AM $ 0.00826
-0.12%
$ 165,308 $ 13
May 19, 8 AM $ 0.00826
-1.39%
$ 165,391 $ 12
May 19, 7 AM $ 0.00836
+0.27%
$ 167,412 $ 13
May 19, 6 AM $ 0.00833
+0.54%
$ 166,882 $ 15
May 19, 5 AM $ 0.00828
-0.34%
$ 165,711 $ 15
May 19, 4 AM $ 0.0083
+0.55%
$ 166,240 $ 15
May 19, 3 AM $ 0.00825
-0.54%
$ 165,119 $ 15
May 19, 2 AM $ 0.00826
+0.01%
$ 165,448 $ 14
May 19, 1 AM $ 0.00826
-1.18%
$ 165,451 $ 14
May 19, 12 AM $ 0.00836
+0.18%
$ 167,437 $ 11
May 18, 11 PM $ 0.00836
+0.25%
$ 167,377 $ 34
May 18, 10 PM $ 0.00839
+0.90%
$ 168,019 $ 34
May 18, 9 PM $ 0.0083
+0.23%
$ 166,276 $ 44
May 18, 8 PM $ 0.00835
+0.34%
$ 167,170 $ 25
May 18, 7 PM $ 0.00823
+0.99%
$ 164,797 $ 25
May 18, 6 PM $ 0.00817
-0.78%
$ 163,507 $ 24
May 18, 5 PM $ 0.00824
+0.40%
$ 164,936 $ 24
May 18, 4 PM $ 0.0082
+0.32%
$ 164,270 $ 26