Flowmatic Historical Data

$FM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0108
+0.33%
$ 216,771 $ 40
Jan 31, 12 AM $ 0.0108
+0.51%
$ 216,056 $ 40
Jan 30, 11 PM $ 0.0107
+0.31%
$ 215,245 $ 40
Jan 30, 10 PM $ 0.0108
-0.30%
$ 215,330 $ 37
Jan 30, 9 PM $ 0.0108
-0.47%
$ 215,626 $ 42
Jan 30, 8 PM $ 0.0109
-0.71%
$ 217,403 $ 43
Jan 30, 7 PM $ 0.0109
+2.65%
$ 218,616 $ 43
Jan 30, 6 PM $ 0.0107
-1.06%
$ 214,632 $ 45
Jan 30, 5 PM $ 0.0108
+0.04%
$ 216,537 $ 44
Jan 30, 4 PM $ 0.0108
+1.38%
$ 215,976 $ 44
Jan 30, 3 PM $ 0.0107
-0.22%
$ 214,978 $ 49
Jan 30, 2 PM $ 0.0108
+0.56%
$ 215,451 $ 59
Jan 30, 1 PM $ 0.0107
-0.50%
$ 214,740 $ 59
Jan 30, 12 PM $ 0.0108
+0.59%
$ 216,283 $ 60
Jan 30, 11 AM $ 0.0107
+0.30%
$ 214,941 $ 59
Jan 30, 10 AM $ 0.0108
+0.43%
$ 216,011 $ 61
Jan 30, 9 AM $ 0.0107
+0.24%
$ 215,066 $ 63
Jan 30, 8 AM $ 0.0107
-0.05%
$ 214,507 $ 67
Jan 30, 7 AM $ 0.0107
+0.55%
$ 213,323 $ 64
Jan 30, 6 AM $ 0.0107
-0.85%
$ 213,426 $ 63
Jan 30, 5 AM $ 0.0107
-0.13%
$ 214,935 $ 67
Jan 30, 4 AM $ 0.0107
+0.07%
$ 215,184 $ 73
Jan 30, 3 AM $ 0.0107
+0.68%
$ 214,864 $ 77
Jan 30, 2 AM $ 0.0108
-2.02%
$ 217,115 $ 73
Jan 30, 1 AM $ 0.0111
-0.04%
$ 221,531 $ 77
Jan 30, 12 AM $ 0.0111
+0.35%
$ 222,557 $ 80
Jan 29, 11 PM $ 0.0111
+0.03%
$ 221,768 $ 77
Jan 29, 10 PM $ 0.0111
+0.22%
$ 221,515 $ 90
Jan 29, 9 PM $ 0.0111
-0.02%
$ 221,336 $ 88
Jan 29, 8 PM $ 0.011
+0.35%
$ 220,924 $ 86
Jan 29, 7 PM $ 0.011
+0.35%
$ 219,321 $ 86
Jan 29, 6 PM $ 0.0109
-1.72%
$ 218,544 $ 82
Jan 29, 5 PM $ 0.0111
+1.79%
$ 223,209 $ 85
Jan 29, 4 PM $ 0.0109
-0.57%
$ 218,934 $ 100
Jan 29, 3 PM $ 0.0111
-2.20%
$ 222,376 $ 100
Jan 29, 2 PM $ 0.0114
-0.03%
$ 228,591 $ 92
Jan 29, 1 PM $ 0.0114
-0.10%
$ 228,596 $ 92
Jan 29, 12 PM $ 0.0114
-0.13%
$ 228,628 $ 91
Jan 29, 11 AM $ 0.0114
+0.02%
$ 229,237 $ 110
Jan 29, 10 AM $ 0.0114
-0.10%
$ 229,050 $ 137
Jan 29, 9 AM $ 0.0115
-0.30%
$ 229,779 $ 157
Jan 29, 8 AM $ 0.0115
-0.01%
$ 230,446 $ 160
Jan 29, 7 AM $ 0.0115
+0.06%
$ 230,495 $ 163
Jan 29, 6 AM $ 0.0115
-0.28%
$ 229,915 $ 165
Jan 29, 5 AM $ 0.0115
+0.43%
$ 230,551 $ 163
Jan 29, 4 AM $ 0.0115
+0.06%
$ 230,516 $ 156
Jan 29, 3 AM $ 0.0115
-0.67%
$ 230,380 $ 148
Jan 29, 2 AM $ 0.0116
-0.42%
$ 231,767 $ 152
Jan 29, 1 AM $ 0.0117
+0.13%
$ 234,109 $ 159
Jan 29, 12 AM $ 0.0117
-0.08%
$ 235,097 $ 156