Flowmatic Historical Data

$FM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0117
-0.08%
$ 235,097 $ 156
Jan 28, 11 PM $ 0.0118
+0.10%
$ 236,405 $ 155
Jan 28, 10 PM $ 0.0118
+0.15%
$ 236,219 $ 142
Jan 28, 9 PM $ 0.0118
-0.70%
$ 236,225 $ 139
Jan 28, 8 PM $ 0.0119
+0.29%
$ 237,356 $ 139
Jan 28, 7 PM $ 0.0118
-0.12%
$ 236,491 $ 138
Jan 28, 6 PM $ 0.0118
-0.39%
$ 237,256 $ 139
Jan 28, 5 PM $ 0.0119
-1.21%
$ 238,257 $ 138
Jan 28, 4 PM $ 0.012
-0.19%
$ 241,110 $ 123
Jan 28, 3 PM $ 0.0121
+0.36%
$ 242,532 $ 125
Jan 28, 2 PM $ 0.0121
-0.02%
$ 242,924 $ 121
Jan 28, 1 PM $ 0.0121
-0.19%
$ 242,710 $ 122
Jan 28, 12 PM $ 0.0121
+0.01%
$ 243,162 $ 122
Jan 28, 11 AM $ 0.0121
+0.12%
$ 241,596 $ 119
Jan 28, 10 AM $ 0.0121
+0.92%
$ 241,383 $ 77
Jan 28, 9 AM $ 0.0119
+0.08%
$ 238,966 $ 58
Jan 28, 8 AM $ 0.0119
-0.20%
$ 238,878 $ 48
Jan 28, 7 AM $ 0.012
-0.01%
$ 239,923 $ 39
Jan 28, 6 AM $ 0.0119
+0.31%
$ 238,660 $ 37
Jan 28, 5 AM $ 0.0119
-0.08%
$ 238,283 $ 37
Jan 28, 4 AM $ 0.0119
+0.08%
$ 238,890 $ 38
Jan 28, 3 AM $ 0.0119
+1.02%
$ 239,059 $ 39
Jan 28, 2 AM $ 0.0118
+0.35%
$ 236,655 $ 30
Jan 28, 1 AM $ 0.0118
+0.36%
$ 236,593 $ 25
Jan 28, 12 AM $ 0.0118
-0.12%
$ 235,702 $ 26
Jan 27, 11 PM $ 0.0118
+0.38%
$ 236,167 $ 21
Jan 27, 10 PM $ 0.0118
-0.16%
$ 235,608 $ 22
Jan 27, 9 PM $ 0.0118
+0.31%
$ 235,477 $ 21
Jan 27, 8 PM $ 0.0116
+0.14%
$ 232,963 $ 19
Jan 27, 7 PM $ 0.0116
+1.06%
$ 233,270 $ 20
Jan 27, 6 PM $ 0.0115
-0.69%
$ 229,316 $ 19
Jan 27, 5 PM $ 0.0117
+0.04%
$ 233,553 $ 40
Jan 27, 4 PM $ 0.0117
+1.79%
$ 231,112 $ 52
Jan 27, 3 PM $ 0.0114
-0.51%
$ 229,211 $ 88
Jan 27, 2 PM $ 0.0114
-0.19%
$ 228,871 $ 87
Jan 27, 1 PM $ 0.0115
-0.21%
$ 230,065 $ 87
Jan 27, 12 PM $ 0.0115
+0.19%
$ 230,600 $ 88
Jan 27, 11 AM $ 0.0115
-0.17%
$ 230,166 $ 85
Jan 27, 10 AM $ 0.0115
+0.05%
$ 230,079 $ 85
Jan 27, 9 AM $ 0.0115
-0.19%
$ 230,829 $ 86
Jan 27, 8 AM $ 0.0116
+0.07%
$ 231,425 $ 86
Jan 27, 7 AM $ 0.0115
-0.20%
$ 230,770 $ 86
Jan 27, 6 AM $ 0.0115
-0.11%
$ 231,231 $ 86
Jan 27, 5 AM $ 0.0116
-0.25%
$ 231,832 $ 85
Jan 27, 4 AM $ 0.0116
-0.04%
$ 232,188 $ 87
Jan 27, 3 AM $ 0.0116
+0.33%
$ 232,909 $ 85
Jan 27, 2 AM $ 0.0116
+0.30%
$ 232,179 $ 85
Jan 27, 1 AM $ 0.0116
+0.06%
$ 231,486 $ 83
Jan 27, 12 AM $ 0.0115
-0.12%
$ 231,065 $ 86
Jan 26, 11 PM $ 0.0116
+0.03%
$ 231,480 $ 89