Flowmatic Historical Data

$FM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0115
-0.12%
$ 231,065 $ 86
Jan 26, 11 PM $ 0.0116
+0.03%
$ 231,480 $ 89
Jan 26, 10 PM $ 0.0116
+0.41%
$ 231,856 $ 106
Jan 26, 9 PM $ 0.0115
-0.26%
$ 229,999 $ 105
Jan 26, 8 PM $ 0.0115
-0.45%
$ 230,611 $ 105
Jan 26, 7 PM $ 0.0116
-0.03%
$ 232,622 $ 106
Jan 26, 6 PM $ 0.0118
+0.35%
$ 235,667 $ 101
Jan 26, 5 PM $ 0.0118
+0.41%
$ 236,527 $ 80
Jan 26, 4 PM $ 0.0117
+1.54%
$ 234,340 $ 79
Jan 26, 3 PM $ 0.0115
+1.34%
$ 229,948 $ 42
Jan 26, 2 PM $ 0.0114
+0.33%
$ 229,035 $ 57
Jan 26, 1 PM $ 0.0114
+0.13%
$ 228,138 $ 57
Jan 26, 12 PM $ 0.0114
+0.26%
$ 228,054 $ 59
Jan 26, 11 AM $ 0.0114
+0.01%
$ 227,620 $ 59
Jan 26, 10 AM $ 0.0114
+0.37%
$ 226,784 $ 59
Jan 26, 9 AM $ 0.0114
-0.46%
$ 227,903 $ 60
Jan 26, 8 AM $ 0.0114
+0.22%
$ 228,617 $ 66
Jan 26, 7 AM $ 0.0114
+0.15%
$ 228,124 $ 70
Jan 26, 6 AM $ 0.0114
+0.01%
$ 227,299 $ 72
Jan 26, 5 AM $ 0.0113
-1.11%
$ 227,271 $ 74
Jan 26, 4 AM $ 0.0113
-0.15%
$ 227,049 $ 72
Jan 26, 3 AM $ 0.0114
-0.10%
$ 228,356 $ 80
Jan 26, 2 AM $ 0.0114
+0.26%
$ 228,650 $ 81
Jan 26, 1 AM $ 0.0112
+0.49%
$ 224,962 $ 81
Jan 26, 12 AM $ 0.0112
-0.04%
$ 223,850 $ 82
Jan 25, 11 PM $ 0.0111
-0.13%
$ 222,090 $ 85
Jan 25, 10 PM $ 0.0112
+0.33%
$ 224,288 $ 76
Jan 25, 9 PM $ 0.0111
+0.35%
$ 221,896 $ 86
Jan 25, 8 PM $ 0.011
-1.04%
$ 220,951 $ 154
Jan 25, 7 PM $ 0.0111
-1.11%
$ 223,099 $ 157
Jan 25, 6 PM $ 0.0113
-0.11%
$ 226,994 $ 161
Jan 25, 5 PM $ 0.0114
+0.15%
$ 228,492 $ 163
Jan 25, 4 PM $ 0.0116
-1.68%
$ 231,851 $ 153
Jan 25, 3 PM $ 0.0118
+0.19%
$ 235,337 $ 153
Jan 25, 2 PM $ 0.0117
-0.53%
$ 234,951 $ 152
Jan 25, 1 PM $ 0.0118
-0.01%
$ 235,912 $ 138
Jan 25, 12 PM $ 0.0118
-0.30%
$ 235,840 $ 137
Jan 25, 11 AM $ 0.0118
-0.06%
$ 236,532 $ 137
Jan 25, 10 AM $ 0.0118
+0.35%
$ 236,839 $ 138
Jan 25, 9 AM $ 0.0118
+0.30%
$ 235,863 $ 138
Jan 25, 8 AM $ 0.0118
-0.13%
$ 235,474 $ 133
Jan 25, 7 AM $ 0.0118
-0.21%
$ 235,927 $ 130
Jan 25, 6 AM $ 0.0118
-0.04%
$ 236,589 $ 122
Jan 25, 5 AM $ 0.0118
-0.23%
$ 236,454 $ 124
Jan 25, 4 AM $ 0.0118
+0.42%
$ 236,937 $ 122
Jan 25, 3 AM $ 0.0118
-0.44%
$ 236,239 $ 121
Jan 25, 2 AM $ 0.0119
+0.14%
$ 237,583 $ 115
Jan 25, 1 AM $ 0.0118
-0.01%
$ 237,258 $ 115
Jan 25, 12 AM $ 0.0119
-0.24%
$ 237,346 $ 113
Jan 24, 11 PM $ 0.0119
-0.11%
$ 238,384 $ 101