Flowmatic Historical Data

$FM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0119
-0.11%
$ 238,384 $ 101
Jan 24, 10 PM $ 0.0119
+0.18%
$ 238,547 $ 102
Jan 24, 9 PM $ 0.0119
+1.12%
$ 238,090 $ 100
Jan 24, 8 PM $ 0.0118
+0.04%
$ 235,465 $ 15
Jan 24, 7 PM $ 0.0118
-0.06%
$ 235,357 $ 15
Jan 24, 6 PM $ 0.0118
+0.22%
$ 235,471 $ 14
Jan 24, 5 PM $ 0.0117
+0.36%
$ 234,886 $ 14
Jan 24, 4 PM $ 0.0117
-0.05%
$ 234,522 $ 16
Jan 24, 3 PM $ 0.0117
+0.06%
$ 235,076 $ 17
Jan 24, 2 PM $ 0.0117
+0.05%
$ 234,853 $ 17
Jan 24, 1 PM $ 0.0117
-0.27%
$ 234,637 $ 19
Jan 24, 12 PM $ 0.0118
+0.00%
$ 235,300 $ 19
Jan 24, 11 AM $ 0.0118
+0.15%
$ 235,341 $ 20
Jan 24, 10 AM $ 0.0117
-0.03%
$ 235,038 $ 18
Jan 24, 9 AM $ 0.0117
-0.05%
$ 235,216 $ 18
Jan 24, 8 AM $ 0.0117
-0.11%
$ 235,155 $ 17
Jan 24, 7 AM $ 0.0118
-0.17%
$ 235,828 $ 16
Jan 24, 6 AM $ 0.0118
-0.03%
$ 236,291 $ 16
Jan 24, 5 AM $ 0.0118
-0.06%
$ 236,349 $ 15
Jan 24, 4 AM $ 0.0118
-0.11%
$ 236,624 $ 19
Jan 24, 3 AM $ 0.0118
+0.59%
$ 236,832 $ 21
Jan 24, 2 AM $ 0.0118
+0.14%
$ 235,522 $ 20
Jan 24, 1 AM $ 0.0117
-0.40%
$ 235,206 $ 21
Jan 24, 12 AM $ 0.0118
-0.12%
$ 236,129 $ 21
Jan 23, 11 PM $ 0.0118
-0.34%
$ 236,447 $ 21
Jan 23, 10 PM $ 0.0118
+0.55%
$ 237,201 $ 21
Jan 23, 9 PM $ 0.0118
+0.50%
$ 235,937 $ 18
Jan 23, 8 PM $ 0.0118
-0.61%
$ 235,298 $ 19
Jan 23, 7 PM $ 0.0119
-1.67%
$ 237,412 $ 24
Jan 23, 6 PM $ 0.012
-0.61%
$ 241,239 $ 26
Jan 23, 5 PM $ 0.0121
+1.75%
$ 242,735 $ 26
Jan 23, 4 PM $ 0.0119
+0.70%
$ 238,137 $ 23
Jan 23, 3 PM $ 0.0118
-0.06%
$ 235,777 $ 22
Jan 23, 2 PM $ 0.0118
-0.14%
$ 236,727 $ 31
Jan 23, 1 PM $ 0.0118
+0.05%
$ 237,178 $ 33
Jan 23, 12 PM $ 0.0118
-0.19%
$ 237,058 $ 32
Jan 23, 11 AM $ 0.0119
+0.22%
$ 237,312 $ 35
Jan 23, 10 AM $ 0.0118
-0.07%
$ 236,604 $ 36
Jan 23, 9 AM $ 0.0118
-0.31%
$ 236,758 $ 36
Jan 23, 8 AM $ 0.0119
-0.21%
$ 238,065 $ 37
Jan 23, 7 AM $ 0.0119
-0.16%
$ 238,553 $ 42
Jan 23, 6 AM $ 0.012
-0.03%
$ 239,571 $ 47
Jan 23, 5 AM $ 0.012
+0.15%
$ 239,977 $ 49
Jan 23, 4 AM $ 0.012
+0.09%
$ 239,406 $ 46
Jan 23, 3 AM $ 0.0119
-0.33%
$ 239,053 $ 48
Jan 23, 2 AM $ 0.012
+0.23%
$ 239,836 $ 45
Jan 23, 1 AM $ 0.0119
+0.27%
$ 239,079 $ 86
Jan 23, 12 AM $ 0.0119
-0.08%
$ 238,658 $ 88
Jan 22, 11 PM $ 0.0119
+0.10%
$ 238,670 $ 92
Jan 22, 10 PM $ 0.0119
-0.27%
$ 238,679 $ 96