Flowmatic Historical Data

$FM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0119
-0.27%
$ 238,679 $ 96
Jan 22, 9 PM $ 0.012
-0.05%
$ 239,253 $ 100
Jan 22, 8 PM $ 0.012
+0.02%
$ 240,451 $ 100
Jan 22, 7 PM $ 0.0119
-0.42%
$ 239,141 $ 101
Jan 22, 6 PM $ 0.012
+0.45%
$ 240,240 $ 102
Jan 22, 5 PM $ 0.012
+0.31%
$ 239,626 $ 108
Jan 22, 4 PM $ 0.0119
+0.70%
$ 238,691 $ 111
Jan 22, 3 PM $ 0.0119
-1.03%
$ 237,912 $ 110
Jan 22, 2 PM $ 0.012
-0.87%
$ 240,685 $ 103
Jan 22, 1 PM $ 0.0121
+0.01%
$ 242,625 $ 104
Jan 22, 12 PM $ 0.0121
+0.06%
$ 242,675 $ 104
Jan 22, 11 AM $ 0.0121
-0.28%
$ 242,539 $ 99
Jan 22, 10 AM $ 0.0122
-0.01%
$ 243,352 $ 109
Jan 22, 9 AM $ 0.0121
+0.27%
$ 242,916 $ 109
Jan 22, 8 AM $ 0.0121
+0.02%
$ 242,746 $ 108
Jan 22, 7 AM $ 0.0121
+0.32%
$ 243,019 $ 108
Jan 22, 6 AM $ 0.0121
-0.24%
$ 242,256 $ 99
Jan 22, 5 AM $ 0.0121
+0.00%
$ 243,037 $ 99
Jan 22, 4 AM $ 0.0121
-0.98%
$ 243,034 $ 98
Jan 22, 3 AM $ 0.0123
-0.13%
$ 245,995 $ 96
Jan 22, 2 AM $ 0.0123
+0.44%
$ 245,637 $ 100
Jan 22, 1 AM $ 0.0122
+0.23%
$ 244,569 $ 57
Jan 22, 12 AM $ 0.0122
+0.24%
$ 243,612 $ 62
Jan 21, 11 PM $ 0.0122
-0.74%
$ 243,496 $ 60
Jan 21, 10 PM $ 0.0122
-0.22%
$ 243,738 $ 129
Jan 21, 9 PM $ 0.0122
+1.30%
$ 244,250 $ 129
Jan 21, 8 PM $ 0.012
-0.11%
$ 241,110 $ 122
Jan 21, 7 PM $ 0.0119
+1.24%
$ 238,573 $ 125
Jan 21, 6 PM $ 0.0117
-0.23%
$ 235,211 $ 121
Jan 21, 5 PM $ 0.0118
-1.89%
$ 235,996 $ 120
Jan 21, 4 PM $ 0.012
-0.43%
$ 240,304 $ 121
Jan 21, 3 PM $ 0.012
+0.46%
$ 241,081 $ 122
Jan 21, 2 PM $ 0.0119
+1.23%
$ 238,808 $ 150
Jan 21, 1 PM $ 0.0118
+0.64%
$ 236,026 $ 145
Jan 21, 12 PM $ 0.0117
-1.28%
$ 234,427 $ 144
Jan 21, 11 AM $ 0.0119
-1.33%
$ 237,501 $ 146
Jan 21, 10 AM $ 0.012
+0.11%
$ 240,443 $ 138
Jan 21, 9 AM $ 0.012
-0.26%
$ 240,010 $ 139
Jan 21, 8 AM $ 0.012
-0.44%
$ 240,646 $ 140
Jan 21, 7 AM $ 0.0121
+0.04%
$ 242,246 $ 146
Jan 21, 6 AM $ 0.0121
+0.06%
$ 242,074 $ 170
Jan 21, 5 AM $ 0.0121
+0.30%
$ 241,931 $ 169
Jan 21, 4 AM $ 0.012
+0.07%
$ 240,978 $ 169
Jan 21, 3 AM $ 0.012
+0.21%
$ 240,192 $ 168
Jan 21, 2 AM $ 0.012
-0.26%
$ 240,372 $ 165
Jan 21, 1 AM $ 0.012
+0.50%
$ 240,887 $ 165
Jan 21, 12 AM $ 0.012
+0.51%
$ 239,392 $ 156
Jan 20, 11 PM $ 0.0119
+2.57%
$ 238,248 $ 149
Jan 20, 10 PM $ 0.0117
-0.15%
$ 233,846 $ 87
Jan 20, 9 PM $ 0.0117
-0.21%
$ 234,722 $ 90