Flowmatic Historical Data

$FM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0117
-0.15%
$ 233,846 $ 87
Jan 20, 9 PM $ 0.0117
-0.21%
$ 234,722 $ 90
Jan 20, 8 PM $ 0.0117
+0.54%
$ 234,977 $ 90
Jan 20, 7 PM $ 0.0117
-1.14%
$ 234,317 $ 84
Jan 20, 6 PM $ 0.0118
+0.07%
$ 236,557 $ 101
Jan 20, 5 PM $ 0.0118
-0.15%
$ 237,139 $ 97
Jan 20, 4 PM $ 0.0119
-0.16%
$ 238,136 $ 99
Jan 20, 3 PM $ 0.0119
-1.06%
$ 238,281 $ 111
Jan 20, 2 PM $ 0.012
+0.49%
$ 240,825 $ 81
Jan 20, 1 PM $ 0.012
-0.19%
$ 239,803 $ 81
Jan 20, 12 PM $ 0.012
+0.10%
$ 240,280 $ 81
Jan 20, 11 AM $ 0.012
+0.17%
$ 240,585 $ 81
Jan 20, 10 AM $ 0.012
+0.10%
$ 239,994 $ 81
Jan 20, 9 AM $ 0.012
-0.23%
$ 239,817 $ 77
Jan 20, 8 AM $ 0.012
-0.71%
$ 240,119 $ 76
Jan 20, 7 AM $ 0.0122
-0.33%
$ 244,491 $ 71
Jan 20, 6 AM $ 0.0123
-0.09%
$ 246,118 $ 47
Jan 20, 5 AM $ 0.0123
-0.30%
$ 246,471 $ 48
Jan 20, 4 AM $ 0.0124
+0.31%
$ 247,565 $ 48
Jan 20, 3 AM $ 0.0123
-0.31%
$ 246,425 $ 49
Jan 20, 2 AM $ 0.0123
-0.53%
$ 246,852 $ 51
Jan 20, 1 AM $ 0.0124
-0.08%
$ 247,841 $ 52
Jan 20, 12 AM $ 0.0124
+0.04%
$ 248,923 $ 52
Jan 19, 11 PM $ 0.0124
+0.97%
$ 248,820 $ 215
Jan 19, 10 PM $ 0.0123
-0.45%
$ 247,065 $ 255
Jan 19, 9 PM $ 0.0124
+0.00%
$ 248,820 $ 254
Jan 19, 8 PM $ 0.0124
+0.14%
$ 248,332 $ 255
Jan 19, 7 PM $ 0.0124
+0.18%
$ 247,800 $ 253
Jan 19, 6 PM $ 0.0124
-0.11%
$ 247,347 $ 230
Jan 19, 5 PM $ 0.0124
+0.23%
$ 247,633 $ 238
Jan 19, 4 PM $ 0.0125
+0.21%
$ 249,663 $ 242
Jan 19, 3 PM $ 0.0124
+0.00%
$ 249,021 $ 225
Jan 19, 2 PM $ 0.0124
-0.28%
$ 248,921 $ 225
Jan 19, 1 PM $ 0.0125
+0.07%
$ 249,629 $ 226
Jan 19, 12 PM $ 0.0125
-0.26%
$ 249,563 $ 226
Jan 19, 11 AM $ 0.0125
+0.01%
$ 249,616 $ 226
Jan 19, 10 AM $ 0.0125
-0.33%
$ 249,398 $ 226
Jan 19, 9 AM $ 0.0125
-0.07%
$ 250,137 $ 226
Jan 19, 8 AM $ 0.0125
+0.04%
$ 249,974 $ 226
Jan 19, 7 AM $ 0.0125
+0.07%
$ 249,587 $ 226
Jan 19, 6 AM $ 0.0125
-0.33%
$ 250,000 $ 225
Jan 19, 5 AM $ 0.0125
-0.21%
$ 250,832 $ 228
Jan 19, 4 AM $ 0.0126
+0.12%
$ 251,439 $ 229
Jan 19, 3 AM $ 0.0125
-0.01%
$ 251,239 $ 228
Jan 19, 2 AM $ 0.0125
+0.07%
$ 251,103 $ 226
Jan 19, 1 AM $ 0.0125
+0.60%
$ 251,190 $ 225
Jan 19, 12 AM $ 0.0124
-6.20%
$ 247,881 $ 224
Jan 18, 11 PM $ 0.0134
-1.93%
$ 267,547 $ 78
Jan 18, 10 PM $ 0.0136
+0.06%
$ 272,842 $ 33
Jan 18, 9 PM $ 0.0136
-0.09%
$ 272,606 $ 39