Flowmatic Historical Data

$FM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0142
+0.36%
$ 283,976 $ 81
Jan 16, 8 PM $ 0.0141
+0.65%
$ 282,231 $ 81
Jan 16, 7 PM $ 0.014
-0.09%
$ 279,775 $ 81
Jan 16, 6 PM $ 0.014
+1.30%
$ 280,072 $ 82
Jan 16, 5 PM $ 0.0138
+0.13%
$ 275,903 $ 81
Jan 16, 4 PM $ 0.0137
+0.86%
$ 275,005 $ 81
Jan 16, 3 PM $ 0.0137
-1.16%
$ 275,247 $ 78
Jan 16, 2 PM $ 0.0139
-0.13%
$ 277,665 $ 65
Jan 16, 1 PM $ 0.0139
-0.70%
$ 278,340 $ 64
Jan 16, 12 PM $ 0.014
+0.28%
$ 280,416 $ 64
Jan 16, 11 AM $ 0.0139
+0.47%
$ 279,304 $ 64
Jan 16, 10 AM $ 0.0139
-0.69%
$ 278,109 $ 64
Jan 16, 9 AM $ 0.014
-0.61%
$ 279,925 $ 85
Jan 16, 8 AM $ 0.014
+0.15%
$ 280,600 $ 70
Jan 16, 7 AM $ 0.0141
+2.45%
$ 282,614 $ 63
Jan 16, 6 AM $ 0.0137
+0.60%
$ 275,241 $ 46
Jan 16, 5 AM $ 0.0136
-0.28%
$ 272,309 $ 45
Jan 16, 4 AM $ 0.0137
+0.00%
$ 274,400 $ 24
Jan 16, 3 AM $ 0.0138
+0.48%
$ 276,530 $ 35
Jan 16, 2 AM $ 0.0138
-0.49%
$ 275,923 $ 35
Jan 16, 1 AM $ 0.014
+0.06%
$ 280,008 $ 33
Jan 16, 12 AM $ 0.0139
+0.29%
$ 278,371 $ 32
Jan 15, 11 PM $ 0.0139
-0.35%
$ 277,817 $ 54
Jan 15, 10 PM $ 0.0138
+0.30%
$ 276,580 $ 55
Jan 15, 9 PM $ 0.0137
+0.05%
$ 273,680 $ 54
Jan 15, 8 PM $ 0.0137
+0.40%
$ 274,550 $ 54
Jan 15, 7 PM $ 0.0136
-1.00%
$ 272,751 $ 54
Jan 15, 6 PM $ 0.0139
-0.91%
$ 277,641 $ 69
Jan 15, 5 PM $ 0.014
+0.44%
$ 280,388 $ 133
Jan 15, 4 PM $ 0.0139
-0.13%
$ 278,462 $ 174
Jan 15, 3 PM $ 0.0141
-0.60%
$ 281,807 $ 174
Jan 15, 2 PM $ 0.0142
+0.28%
$ 284,108 $ 180
Jan 15, 1 PM $ 0.0142
+0.69%
$ 283,897 $ 188
Jan 15, 12 PM $ 0.0141
-0.51%
$ 282,341 $ 188
Jan 15, 11 AM $ 0.0142
+0.03%
$ 284,651 $ 190
Jan 15, 10 AM $ 0.0143
+1.11%
$ 286,302 $ 190
Jan 15, 9 AM $ 0.0141
+0.11%
$ 282,605 $ 169
Jan 15, 8 AM $ 0.0141
+0.37%
$ 282,921 $ 169
Jan 15, 7 AM $ 0.014
-0.05%
$ 280,568 $ 168
Jan 15, 6 AM $ 0.014
+0.64%
$ 281,301 $ 168
Jan 15, 5 AM $ 0.014
+0.30%
$ 280,580 $ 167
Jan 15, 4 AM $ 0.0139
-0.37%
$ 277,571 $ 171
Jan 15, 3 AM $ 0.014
-0.76%
$ 280,613 $ 173
Jan 15, 2 AM $ 0.0141
-0.34%
$ 282,988 $ 170
Jan 15, 1 AM $ 0.0143
-0.25%
$ 285,428 $ 171
Jan 15, 12 AM $ 0.0143
+0.00%
$ 286,285 $ 174
Jan 14, 11 PM $ 0.0143
-0.74%
$ 287,279 $ 154
Jan 14, 10 PM $ 0.0145
-0.41%
$ 290,016 $ 180
Jan 14, 9 PM $ 0.0145
-0.08%
$ 289,514 $ 215
Jan 14, 8 PM $ 0.0145
-0.43%
$ 289,629 $ 214