Flowmatic Historical Data

$FM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0145
-0.43%
$ 289,629 $ 214
Jan 14, 7 PM $ 0.0143
-1.01%
$ 286,272 $ 240
Jan 14, 6 PM $ 0.0144
-1.38%
$ 289,229 $ 225
Jan 14, 5 PM $ 0.0147
-0.51%
$ 293,886 $ 189
Jan 14, 4 PM $ 0.0144
-0.13%
$ 288,332 $ 153
Jan 14, 3 PM $ 0.0144
+0.82%
$ 288,303 $ 132
Jan 14, 2 PM $ 0.0141
-0.49%
$ 283,199 $ 138
Jan 14, 1 PM $ 0.0142
-0.14%
$ 284,643 $ 126
Jan 14, 12 PM $ 0.0141
-0.75%
$ 283,203 $ 126
Jan 14, 11 AM $ 0.0143
-0.77%
$ 287,227 $ 126
Jan 14, 10 AM $ 0.0145
-0.11%
$ 290,529 $ 127
Jan 14, 9 AM $ 0.0145
-0.44%
$ 290,259 $ 128
Jan 14, 8 AM $ 0.0145
+0.12%
$ 289,805 $ 128
Jan 14, 7 AM $ 0.0144
+0.60%
$ 288,288 $ 127
Jan 14, 6 AM $ 0.0143
-0.05%
$ 287,250 $ 126
Jan 14, 5 AM $ 0.0144
-0.69%
$ 287,846 $ 129
Jan 14, 4 AM $ 0.0146
+0.63%
$ 293,232 $ 129
Jan 14, 3 AM $ 0.0145
-0.08%
$ 289,859 $ 122
Jan 14, 2 AM $ 0.0143
-1.35%
$ 286,309 $ 120
Jan 14, 1 AM $ 0.0145
+0.59%
$ 289,650 $ 120
Jan 14, 12 AM $ 0.0145
+1.04%
$ 290,135 $ 118
Jan 13, 11 PM $ 0.0148
+1.07%
$ 296,399 $ 116
Jan 13, 10 PM $ 0.0142
-0.44%
$ 284,959 $ 113
Jan 13, 9 PM $ 0.0142
+0.44%
$ 284,065 $ 71
Jan 13, 8 PM $ 0.0143
+1.48%
$ 286,491 $ 65
Jan 13, 7 PM $ 0.014
+0.33%
$ 280,145 $ 39
Jan 13, 6 PM $ 0.014
+0.23%
$ 280,507 $ 37
Jan 13, 5 PM $ 0.014
+0.10%
$ 280,573 $ 31
Jan 13, 4 PM $ 0.014
+1.82%
$ 281,229 $ 31
Jan 13, 3 PM $ 0.0138
-2.02%
$ 276,006 $ 30
Jan 13, 2 PM $ 0.0139
+1.26%
$ 278,658 $ 34
Jan 13, 1 PM $ 0.0137
-0.07%
$ 274,079 $ 32
Jan 13, 12 PM $ 0.0137
+0.16%
$ 273,753 $ 32
Jan 13, 11 AM $ 0.0136
-0.59%
$ 273,186 $ 31
Jan 13, 10 AM $ 0.0137
+0.13%
$ 274,792 $ 32
Jan 13, 9 AM $ 0.0137
+0.48%
$ 275,255 $ 32
Jan 13, 8 AM $ 0.0137
+0.28%
$ 274,920 $ 37
Jan 13, 7 AM $ 0.0137
+0.10%
$ 274,829 $ 38
Jan 13, 6 AM $ 0.0137
-0.52%
$ 274,866 $ 38
Jan 13, 5 AM $ 0.0137
+1.62%
$ 274,625 $ 34
Jan 13, 4 AM $ 0.0135
+0.09%
$ 270,407 $ 33
Jan 13, 3 AM $ 0.0135
-0.38%
$ 269,708 $ 33
Jan 13, 2 AM $ 0.0135
-0.14%
$ 270,384 $ 33
Jan 13, 1 AM $ 0.0135
+0.34%
$ 270,796 $ 34
Jan 13, 12 AM $ 0.0135
-0.61%
$ 269,850 $ 50
Jan 12, 11 PM $ 0.0135
+0.13%
$ 271,197 $ 58
Jan 12, 10 PM $ 0.0136
+0.41%
$ 272,399 $ 67
Jan 12, 9 PM $ 0.0136
-0.98%
$ 271,595 $ 67
Jan 12, 8 PM $ 0.0138
-0.02%
$ 275,739 $ 37
Jan 12, 7 PM $ 0.0137
-1.08%
$ 273,340 $ 37