Flowmatic Historical Data

$FM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0137
-1.08%
$ 273,340 $ 37
Jan 12, 6 PM $ 0.0137
+0.32%
$ 274,120 $ 37
Jan 12, 5 PM $ 0.0139
-0.65%
$ 278,716 $ 33
Jan 12, 4 PM $ 0.0138
+0.55%
$ 277,188 $ 37
Jan 12, 3 PM $ 0.0136
+0.63%
$ 272,844 $ 44
Jan 12, 2 PM $ 0.0135
-0.56%
$ 270,047 $ 45
Jan 12, 1 PM $ 0.0136
-0.21%
$ 272,910 $ 41
Jan 12, 12 PM $ 0.0137
-0.11%
$ 273,655 $ 41
Jan 12, 11 AM $ 0.0136
-0.34%
$ 272,933 $ 41
Jan 12, 10 AM $ 0.0136
-0.22%
$ 273,902 $ 41
Jan 12, 9 AM $ 0.0136
+1.36%
$ 272,837 $ 46
Jan 12, 8 AM $ 0.0135
-1.43%
$ 271,175 $ 43
Jan 12, 7 AM $ 0.0138
-0.33%
$ 276,307 $ 44
Jan 12, 6 AM $ 0.0139
-0.87%
$ 278,750 $ 46
Jan 12, 5 AM $ 0.014
+1.28%
$ 279,727 $ 49
Jan 12, 4 AM $ 0.0138
-1.92%
$ 275,857 $ 47
Jan 12, 3 AM $ 0.0139
+0.75%
$ 279,056 $ 48
Jan 12, 2 AM $ 0.0138
-0.46%
$ 276,493 $ 47
Jan 12, 1 AM $ 0.0138
+0.13%
$ 276,325 $ 46
Jan 12, 12 AM $ 0.0137
+0.51%
$ 273,359 $ 37
Jan 11, 11 PM $ 0.0135
-0.29%
$ 270,606 $ 37
Jan 11, 10 PM $ 0.0136
-0.06%
$ 272,976 $ 28
Jan 11, 9 PM $ 0.0136
+0.27%
$ 271,869 $ 28
Jan 11, 8 PM $ 0.0137
-1.04%
$ 273,443 $ 28
Jan 11, 7 PM $ 0.0138
+0.46%
$ 275,565 $ 28
Jan 11, 6 PM $ 0.0137
+0.26%
$ 275,333 $ 30
Jan 11, 5 PM $ 0.0138
-0.38%
$ 275,991 $ 30
Jan 11, 4 PM $ 0.0136
-1.04%
$ 272,894 $ 27
Jan 11, 3 PM $ 0.0137
+0.29%
$ 273,509 $ 14
Jan 11, 2 PM $ 0.0135
-0.34%
$ 270,691 $ 12
Jan 11, 1 PM $ 0.0136
+0.27%
$ 272,089 $ 12
Jan 11, 12 PM $ 0.0135
+0.00%
$ 270,360 $ 18
Jan 11, 11 AM $ 0.0135
-0.49%
$ 271,122 $ 36
Jan 11, 10 AM $ 0.0138
+0.09%
$ 276,437 $ 37
Jan 11, 9 AM $ 0.0137
+1.04%
$ 275,125 $ 32
Jan 11, 8 AM $ 0.0136
-0.10%
$ 273,274 $ 32
Jan 11, 7 AM $ 0.0137
+1.48%
$ 274,076 $ 32
Jan 11, 6 AM $ 0.0135
+0.21%
$ 270,988 $ 42
Jan 11, 5 AM $ 0.0135
-0.18%
$ 270,224 $ 60
Jan 11, 4 AM $ 0.0135
-0.03%
$ 270,776 $ 68
Jan 11, 3 AM $ 0.0135
-0.04%
$ 270,829 $ 76
Jan 11, 2 AM $ 0.0135
+0.31%
$ 271,060 $ 88
Jan 11, 1 AM $ 0.0135
+0.08%
$ 270,491 $ 93
Jan 11, 12 AM $ 0.0135
-0.09%
$ 269,752 $ 101
Jan 10, 11 PM $ 0.0135
+0.28%
$ 269,799 $ 102
Jan 10, 10 PM $ 0.0134
-0.13%
$ 268,763 $ 103
Jan 10, 9 PM $ 0.0134
-0.22%
$ 269,082 $ 164
Jan 10, 8 PM $ 0.0135
+0.03%
$ 269,910 $ 164
Jan 10, 7 PM $ 0.0135
-0.08%
$ 269,784 $ 170
Jan 10, 6 PM $ 0.0135
-0.45%
$ 269,775 $ 168