Flowmatic Historical Data

$FM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0082
+0.32%
$ 164,270 $ 26
May 18, 3 PM $ 0.00815
-0.28%
$ 163,148 $ 26
May 18, 2 PM $ 0.0082
-0.85%
$ 164,182 $ 26
May 18, 1 PM $ 0.00831
-0.15%
$ 166,306 $ 26
May 18, 12 PM $ 0.00827
+0.35%
$ 165,655 $ 26
May 18, 11 AM $ 0.00816
-0.13%
$ 163,315 $ 26
May 18, 10 AM $ 0.00814
-0.42%
$ 163,061 $ 26
May 18, 9 AM $ 0.00818
-0.35%
$ 163,870 $ 26
May 18, 8 AM $ 0.00824
+0.60%
$ 164,966 $ 21
May 18, 7 AM $ 0.0082
-0.70%
$ 164,146 $ 20
May 18, 6 AM $ 0.00823
-1.08%
$ 164,871 $ 20
May 18, 5 AM $ 0.00836
+0.05%
$ 167,311 $ 21
May 18, 4 AM $ 0.00835
+0.03%
$ 167,273 $ 21
May 18, 3 AM $ 0.00835
-0.15%
$ 167,264 $ 21
May 18, 2 AM $ 0.00838
+0.79%
$ 167,766 $ 21
May 18, 1 AM $ 0.00832
-0.18%
$ 166,685 $ 20
May 18, 12 AM $ 0.00835
+1.23%
$ 167,161 $ 21
May 17, 11 PM $ 0.00838
-0.39%
$ 167,789 $ 20
May 17, 11 AM $ 0.0086
+0.00%
$ 172,211 $ 1
May 17, 10 AM $ 0.0086
+0.40%
$ 172,244 $ 1
May 17, 9 AM $ 0.00856
+0.15%
$ 171,328 $ 1
May 17, 8 AM $ 0.00858
-0.27%
$ 171,860 $ 1
May 17, 7 AM $ 0.00854
+0.32%
$ 171,054 $ 1
May 17, 6 AM $ 0.00849
-0.43%
$ 170,075 $ 1
May 17, 5 AM $ 0.00854
+0.11%
$ 171,096 $ 2
May 17, 4 AM $ 0.00852
+0.36%
$ 170,703 $ 2
May 17, 3 AM $ 0.00845
+0.21%
$ 169,274 $ 1
May 17, 2 AM $ 0.00847
+0.06%
$ 169,621 $ 1
May 17, 1 AM $ 0.00844
-0.90%
$ 168,968 $ 1
May 17, 12 AM $ 0.00853
-0.13%
$ 170,713 $ 1
May 16, 11 PM $ 0.00854
+0.25%
$ 170,954 $ 2
May 16, 10 PM $ 0.00852
-0.36%
$ 170,538 $ 2
May 16, 9 PM $ 0.00856
+0.01%
$ 171,495 $ 2
May 16, 8 PM $ 0.00855
-0.15%
$ 171,151 $ 2
May 16, 7 PM $ 0.00856
-0.34%
$ 171,340 $ 2
May 16, 6 PM $ 0.00858
-0.23%
$ 171,749 $ 2
May 16, 5 PM $ 0.00858
+0.25%
$ 171,852 $ 2
May 16, 4 PM $ 0.0086
+0.10%
$ 172,211 $ 2
May 16, 3 PM $ 0.00857
+0.17%
$ 171,630 $ 2
May 16, 2 PM $ 0.0085
-0.07%
$ 170,238 $ 2
May 16, 1 PM $ 0.00851
-0.04%
$ 170,390 $ 15
May 16, 12 PM $ 0.00848
-0.25%
$ 169,847 $ 15
May 16, 11 AM $ 0.0085
+0.61%
$ 170,173 $ 15
May 16, 10 AM $ 0.00844
-0.36%
$ 169,011 $ 14
May 16, 9 AM $ 0.00848
-1.22%
$ 169,898 $ 14
May 16, 8 AM $ 0.00862
+0.25%
$ 172,550 $ 15
May 16, 7 AM $ 0.00857
-1.32%
$ 171,528 $ 15
May 16, 6 AM $ 0.00875
-0.61%
$ 175,202 $ 14
May 16, 5 AM $ 0.0088
-0.13%
$ 176,253 $ 14
May 16, 4 AM $ 0.00887
-0.09%
$ 177,649 $ 16