Flowmatic Historical Data

$FM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0135
-0.08%
$ 269,784 $ 170
Jan 10, 6 PM $ 0.0135
-0.45%
$ 269,775 $ 168
Jan 10, 5 PM $ 0.0135
+0.14%
$ 271,049 $ 169
Jan 10, 4 PM $ 0.0135
-0.03%
$ 270,591 $ 174
Jan 10, 3 PM $ 0.0135
-0.25%
$ 270,544 $ 178
Jan 10, 2 PM $ 0.0135
-0.33%
$ 271,273 $ 178
Jan 10, 1 PM $ 0.0136
+0.01%
$ 272,294 $ 179
Jan 10, 12 PM $ 0.0136
+0.47%
$ 272,409 $ 173
Jan 10, 11 AM $ 0.0136
-0.69%
$ 271,383 $ 173
Jan 10, 10 AM $ 0.0136
+0.70%
$ 273,120 $ 172
Jan 10, 9 AM $ 0.0135
+0.32%
$ 271,106 $ 171
Jan 10, 8 AM $ 0.0135
+0.17%
$ 270,280 $ 171
Jan 10, 7 AM $ 0.0135
+0.20%
$ 269,940 $ 170
Jan 10, 6 AM $ 0.0135
-0.39%
$ 269,838 $ 172
Jan 10, 5 AM $ 0.0135
+0.65%
$ 271,010 $ 123
Jan 10, 4 AM $ 0.0134
-0.72%
$ 269,275 $ 115
Jan 10, 3 AM $ 0.0135
-0.40%
$ 271,278 $ 114
Jan 10, 2 AM $ 0.0136
-0.30%
$ 272,711 $ 116
Jan 10, 1 AM $ 0.0137
-0.14%
$ 273,358 $ 123
Jan 10, 12 AM $ 0.0137
-0.20%
$ 273,816 $ 123
Jan 9, 11 PM $ 0.0137
-0.08%
$ 274,501 $ 126
Jan 9, 10 PM $ 0.0136
+1.70%
$ 271,351 $ 130
Jan 9, 9 PM $ 0.0133
+0.23%
$ 266,493 $ 76
Jan 9, 8 PM $ 0.0132
-0.38%
$ 265,102 $ 85
Jan 9, 7 PM $ 0.0135
-0.22%
$ 269,896 $ 114
Jan 9, 6 PM $ 0.0136
-0.21%
$ 272,652 $ 112
Jan 9, 5 PM $ 0.0138
-0.41%
$ 275,756 $ 113
Jan 9, 4 PM $ 0.0137
-0.21%
$ 273,709 $ 116
Jan 9, 3 PM $ 0.0135
-0.26%
$ 269,864 $ 113
Jan 9, 2 PM $ 0.0135
-0.85%
$ 270,881 $ 139
Jan 9, 1 PM $ 0.0136
+0.70%
$ 272,426 $ 146
Jan 9, 12 PM $ 0.0135
-0.37%
$ 270,920 $ 154
Jan 9, 11 AM $ 0.0136
+0.28%
$ 272,144 $ 174
Jan 9, 10 AM $ 0.0136
-0.25%
$ 271,569 $ 200
Jan 9, 9 AM $ 0.0136
+0.02%
$ 272,123 $ 217
Jan 9, 8 AM $ 0.0136
-0.68%
$ 272,589 $ 216
Jan 9, 7 AM $ 0.0137
+0.18%
$ 274,530 $ 218
Jan 9, 6 AM $ 0.0137
+0.20%
$ 274,101 $ 218
Jan 9, 5 AM $ 0.0137
+0.00%
$ 273,754 $ 217
Jan 9, 4 AM $ 0.0137
+0.59%
$ 274,636 $ 219
Jan 9, 3 AM $ 0.0136
-0.09%
$ 272,665 $ 239
Jan 9, 2 AM $ 0.0136
+0.39%
$ 273,046 $ 230
Jan 9, 1 AM $ 0.0137
-0.09%
$ 273,578 $ 212
Jan 9, 12 AM $ 0.0136
-0.34%
$ 273,307 $ 205
Jan 8, 11 PM $ 0.0137
+0.04%
$ 274,257 $ 245
Jan 8, 10 PM $ 0.0137
+0.25%
$ 274,275 $ 261
Jan 8, 9 PM $ 0.0137
+0.77%
$ 273,582 $ 257
Jan 8, 8 PM $ 0.0136
-1.18%
$ 271,481 $ 272
Jan 8, 7 PM $ 0.0137
-1.43%
$ 274,714 $ 248
Jan 8, 6 PM $ 0.0139
+0.34%
$ 278,711 $ 249