Flowmatic Historical Data

$FM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0139
+0.34%
$ 278,711 $ 249
Jan 8, 5 PM $ 0.0139
+0.71%
$ 277,697 $ 247
Jan 8, 4 PM $ 0.0138
+0.39%
$ 275,776 $ 248
Jan 8, 3 PM $ 0.0137
+3.46%
$ 274,623 $ 252
Jan 8, 2 PM $ 0.0133
-0.13%
$ 265,457 $ 223
Jan 8, 1 PM $ 0.0133
-0.10%
$ 265,896 $ 224
Jan 8, 12 PM $ 0.0133
-0.52%
$ 266,125 $ 253
Jan 8, 11 AM $ 0.0134
-0.96%
$ 267,528 $ 242
Jan 8, 10 AM $ 0.0135
-0.21%
$ 269,933 $ 209
Jan 8, 9 AM $ 0.0135
-1.28%
$ 270,498 $ 194
Jan 8, 8 AM $ 0.0137
+0.34%
$ 274,049 $ 200
Jan 8, 7 AM $ 0.0136
-0.47%
$ 272,782 $ 275
Jan 8, 6 AM $ 0.0137
-0.90%
$ 274,002 $ 276
Jan 8, 5 AM $ 0.0138
-0.45%
$ 275,709 $ 288
Jan 8, 4 AM $ 0.0138
-0.15%
$ 275,430 $ 295
Jan 8, 3 AM $ 0.0138
+0.27%
$ 276,333 $ 278
Jan 8, 2 AM $ 0.0138
-0.09%
$ 275,492 $ 240
Jan 8, 1 AM $ 0.0138
+0.81%
$ 275,733 $ 240
Jan 8, 12 AM $ 0.0137
-0.43%
$ 273,581 $ 243
Jan 7, 11 PM $ 0.0137
+0.05%
$ 274,627 $ 242
Jan 7, 10 PM $ 0.0137
-0.30%
$ 274,103 $ 191
Jan 7, 9 PM $ 0.0137
+0.19%
$ 274,603 $ 189
Jan 7, 8 PM $ 0.0137
-0.30%
$ 273,942 $ 166
Jan 7, 7 PM $ 0.0137
-0.67%
$ 274,420 $ 165
Jan 7, 6 PM $ 0.0138
-0.73%
$ 275,944 $ 167
Jan 7, 5 PM $ 0.0139
-0.18%
$ 277,389 $ 172
Jan 7, 4 PM $ 0.0139
+0.79%
$ 278,379 $ 195
Jan 7, 3 PM $ 0.0139
-0.90%
$ 277,970 $ 280
Jan 7, 2 PM $ 0.014
-0.83%
$ 280,475 $ 314
Jan 7, 1 PM $ 0.0141
+0.13%
$ 282,168 $ 350
Jan 7, 12 PM $ 0.0143
-0.26%
$ 285,349 $ 377
Jan 7, 11 AM $ 0.0143
+0.27%
$ 285,945 $ 390
Jan 7, 10 AM $ 0.0142
+0.25%
$ 284,744 $ 410
Jan 7, 9 AM $ 0.0143
-1.05%
$ 286,929 $ 416
Jan 7, 8 AM $ 0.0145
+0.87%
$ 289,829 $ 449
Jan 7, 7 AM $ 0.0142
+0.18%
$ 283,671 $ 393
Jan 7, 6 AM $ 0.0141
-0.09%
$ 282,832 $ 393
Jan 7, 5 AM $ 0.0141
-0.18%
$ 282,472 $ 409
Jan 7, 4 AM $ 0.0142
-0.55%
$ 283,579 $ 552
Jan 7, 3 AM $ 0.0143
+0.76%
$ 285,480 $ 721
Jan 7, 2 AM $ 0.0141
-0.25%
$ 283,108 $ 754
Jan 7, 1 AM $ 0.0143
-0.52%
$ 285,387 $ 804
Jan 7, 12 AM $ 0.0143
-0.79%
$ 287,089 $ 836
Jan 6, 11 PM $ 0.0144
+0.72%
$ 289,177 $ 845
Jan 6, 10 PM $ 0.0145
-0.37%
$ 290,852 $ 849
Jan 6, 9 PM $ 0.0144
+0.81%
$ 289,011 $ 868
Jan 6, 8 PM $ 0.0143
+0.50%
$ 286,297 $ 867
Jan 6, 7 PM $ 0.0142
+1.21%
$ 284,918 $ 937
Jan 6, 6 PM $ 0.014
-1.37%
$ 280,480 $ 931
Jan 6, 5 PM $ 0.0143
-0.38%
$ 285,429 $ 975