Flowmatic Historical Data

$FM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0227
+2.10%
$ -- $ 22
Jun 14, 2025 $ 0.0222
-1.52%
$ -- $ 34
Jun 13, 2025 $ 0.0224
-3.19%
$ -- $ 322
Jun 12, 2025 $ 0.0232
-7.25%
$ -- $ 154
Jun 11, 2025 $ 0.025
-3.06%
$ -- $ 154
Jun 10, 2025 $ 0.0258
+3.42%
$ -- $ 164
Jun 9, 2025 $ 0.0247
+10.51%
$ -- $ 179
Jun 2, 2025 $ 0.0241
+0.00%
$ -- $ 139
May 19, 2025 $ 0.0276
+0.00%
$ -- $ 147
May 12, 2025 $ 0.032
-4.55%
$ -- $ 111
May 5, 2025 $ 0.0241
+2.20%
$ -- $ 83
Apr 28, 2025 $ 0.0263
-5.19%
$ -- $ 96
Apr 21, 2025 $ 0.0204
-2.09%
$ -- $ 65
Apr 15, 2025 $ 0.0207
-2.63%
$ -- $ 31
Apr 14, 2025 $ 0.0213
+0.57%
$ -- $ 105
Apr 8, 2025 $ 0.0174
+0.11%
$ -- $ 6
Apr 7, 2025 $ 0.0173
+7.18%
$ -- $ 80
Apr 1, 2025 $ 0.0202
+0.00%
$ -- $ 50
Mar 31, 2025 $ 0.0209
+3.07%
$ -- $ 32
Mar 25, 2025 $ 0.0241
+0.00%
$ -- $ 343
Mar 24, 2025 $ 0.0245
+7.23%
$ -- $ 360
Mar 18, 2025 $ 0.0197
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.0208
+0.31%
$ -- $ 154
Mar 11, 2025 $ 0.0188
-5.02%
$ -- $ 46
Mar 10, 2025 $ 0.0194
-9.11%
$ -- $ 171
Mar 4, 2025 $ 0.0221
-9.68%
$ -- $ 9
Mar 3, 2025 $ 0.0257
-10.05%
$ -- $ 243
Feb 25, 2025 $ 0.0245
-8.47%
$ -- $ 43
Feb 24, 2025 $ 0.0273
-9.37%
$ -- $ 63
Feb 17, 2025 $ 0.0315
-9.09%
$ -- $ 304
Feb 10, 2025 $ 0.0428
+2.85%
$ -- $ 272
Feb 4, 2025 $ 0.0477
+0.00%
$ -- $ 978
Feb 3, 2025 $ 0.0477
+10.16%
$ -- $ 1,573
Jan 27, 2025 $ 0.0568
-9.38%
$ -- $ 584
Jan 26, 2025 $ 0.0653
+0.34%
$ -- $ 2,901
Jan 25, 2025 $ 0.0671
-1.37%
$ -- $ 1,143
Jan 24, 2025 $ 0.0677
+0.19%
$ -- $ 790
Jan 23, 2025 $ 0.0672
-8.63%
$ -- $ 3,582
Jan 22, 2025 $ 0.0735
+3.75%
$ -- $ 1,818
Jan 21, 2025 $ 0.0709
+8.07%
$ -- $ 7,239
Jan 20, 2025 $ 0.0652
-0.29%
$ -- $ 2,970
Jan 19, 2025 $ 0.0671
-7.74%
$ -- $ 5,151
Jan 18, 2025 $ 0.0729
+9.13%
$ -- $ 877
Jan 17, 2025 $ 0.0672
+1.81%
$ -- $ 1,194
Jan 16, 2025 $ 0.066
-2.42%
$ -- $ 284
Jan 15, 2025 $ 0.0713
+10.11%
$ -- $ 451
Jan 14, 2025 $ 0.0661
-39.23%
$ -- $ 1,183
Jan 13, 2025 $ 0.0974
+3.55%
$ -- $ 436
Jan 12, 2025 $ 0.0902
-0.68%
$ -- $ 115
Jan 11, 2025 $ 0.0897
+24.91%
$ -- $ 575