Flowmatic Historical Data

$FM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0708
+5.75%
$ -- $ 4,000
Jan 9, 2025 $ 0.0649
-6.02%
$ -- $ 976
Jan 8, 2025 $ 0.0689
-8.93%
$ -- $ 1,192
Jan 7, 2025 $ 0.0757
-12.35%
$ -- $ 139
Jan 6, 2025 $ 0.0875
+10.87%
$ -- $ 195
Jan 5, 2025 $ 0.079
+7.18%
$ -- $ 29
Jan 4, 2025 $ 0.0723
-12.80%
$ -- $ 299
Jan 3, 2025 $ 0.0836
+7.36%
$ -- $ 119
Jan 2, 2025 $ 0.0792
+0.00%
$ -- $ 2
Dec 30, 2024 $ 0.0739
+0.00%
$ -- $ 1,136
Dec 29, 2024 $ 0.0666
+0.00%
$ -- $ 1,047
Dec 23, 2024 $ 0.0662
+0.00%
$ -- $ 58
Dec 21, 2024 $ 0.0842
+0.00%
$ -- $ 520
Dec 20, 2024 $ 0.0654
+3.96%
$ -- $ 2,782
Dec 19, 2024 $ 0.0549
-22.34%
$ -- $ 1,504
Dec 18, 2024 $ 0.079
+21.99%
$ -- $ 10,753
Nov 29, 2024 $ 0.101
+0.11%
$ -- $ 2,842
Nov 14, 2024 $ 0.112
-6.86%
$ -- $ 616
Nov 13, 2024 $ 0.12
+10.80%
$ -- $ 3,362
Nov 12, 2024 $ 0.112
+14.19%
$ -- $ 822
Nov 11, 2024 $ 0.101
+5.18%
$ -- $ 2,753
Nov 10, 2024 $ 0.0958
+7.33%
$ -- $ 8,657
Nov 9, 2024 $ 0.0893
-1.37%
$ -- $ 3,598
Nov 8, 2024 $ 0.0902
-5.68%
$ -- $ 32,431
Nov 7, 2024 $ 0.0886
-1.11%
$ -- $ 15,848
Nov 6, 2024 $ 0.0856
-0.39%
$ -- $ 25,766
Nov 5, 2024 $ 0.0858
-0.80%
$ -- $ 14,508
Oct 31, 2024 $ 0.112
+0.07%
$ -- $ 68
Oct 30, 2024 $ 0.113
-1.33%
$ -- $ 40
Oct 12, 2024 $ 0.112
+0.00%
$ -- $ 112
Oct 11, 2024 $ 0.112
+0.00%
$ -- $ 73
Download