Flowmatic Historical Data

$FM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00904
-0.03%
$ 181,055 $ 7
May 14, 2 AM $ 0.0091
+0.19%
$ 182,170 $ 8
May 14, 1 AM $ 0.00909
-0.20%
$ 182,072 $ 8
May 14, 12 AM $ 0.0091
+0.70%
$ 182,170 $ 8
May 13, 11 PM $ 0.00906
-0.15%
$ 181,369 $ 8
May 13, 10 PM $ 0.00907
+0.93%
$ 181,520 $ 8
May 13, 9 PM $ 0.009
-0.45%
$ 180,254 $ 8
May 13, 8 PM $ 0.00905
+0.39%
$ 181,163 $ 8
May 13, 7 PM $ 0.00904
-0.50%
$ 181,074 $ 14
May 13, 6 PM $ 0.00911
+0.78%
$ 182,340 $ 14
May 13, 5 PM $ 0.00903
+0.47%
$ 180,726 $ 14
May 13, 4 PM $ 0.00895
-1.60%
$ 179,270 $ 14
May 13, 3 PM $ 0.00912
-0.30%
$ 182,632 $ 14
May 13, 2 PM $ 0.00915
-0.31%
$ 183,127 $ 14
May 13, 1 PM $ 0.00924
-0.42%
$ 184,956 $ 26
May 13, 12 PM $ 0.00928
-1.67%
$ 185,734 $ 30
May 13, 11 AM $ 0.00945
-0.46%
$ 189,311 $ 30
May 13, 10 AM $ 0.00954
-0.72%
$ 190,971 $ 43
May 13, 9 AM $ 0.00963
+0.26%
$ 192,915 $ 45
May 13, 8 AM $ 0.00961
+0.39%
$ 192,386 $ 66
May 13, 7 AM $ 0.00957
+0.01%
$ 191,585 $ 67
May 13, 6 AM $ 0.00959
+0.28%
$ 191,982 $ 66
May 13, 5 AM $ 0.00959
-0.44%
$ 191,938 $ 66
May 13, 4 AM $ 0.00962
-0.03%
$ 192,555 $ 69
May 13, 3 AM $ 0.0096
+0.11%
$ 192,247 $ 69
May 13, 2 AM $ 0.00959
+0.02%
$ 191,992 $ 68
May 13, 1 AM $ 0.00958
+0.84%
$ 191,798 $ 72
May 13, 12 AM $ 0.0095
+0.24%
$ 190,139 $ 77
May 12, 11 PM $ 0.00949
-0.21%
$ 189,980 $ 77
May 12, 10 PM $ 0.00952
+0.15%
$ 190,552 $ 77
May 12, 9 PM $ 0.0095
-0.02%
$ 190,268 $ 77
May 12, 8 PM $ 0.0095
-0.13%
$ 190,326 $ 77
May 12, 7 PM $ 0.00951
+0.19%
$ 190,439 $ 80
May 12, 6 PM $ 0.00948
+0.04%
$ 189,797 $ 80
May 12, 5 PM $ 0.00947
+0.97%
$ 189,710 $ 80
May 12, 4 PM $ 0.00938
-0.38%
$ 187,886 $ 83
May 12, 3 PM $ 0.00945
-0.23%
$ 189,199 $ 89
May 12, 2 PM $ 0.0095
-0.46%
$ 190,299 $ 90
May 12, 1 PM $ 0.00955
-0.40%
$ 191,299 $ 72
May 12, 12 PM $ 0.00957
+0.27%
$ 191,625 $ 69
May 12, 11 AM $ 0.00954
-0.35%
$ 191,099 $ 68
May 12, 10 AM $ 0.0096
-0.64%
$ 192,276 $ 57
May 12, 9 AM $ 0.00964
-0.31%
$ 193,053 $ 55
May 12, 8 AM $ 0.00967
-0.55%
$ 193,624 $ 36
May 12, 7 AM $ 0.00972
-0.43%
$ 194,654 $ 35
May 12, 6 AM $ 0.00976
-0.32%
$ 195,492 $ 30
May 12, 5 AM $ 0.00977
+0.03%
$ 195,651 $ 30
May 12, 4 AM $ 0.00977
+0.11%
$ 195,710 $ 27
May 12, 3 AM $ 0.00977
-0.10%
$ 195,694 $ 27
May 12, 2 AM $ 0.00978
+0.32%
$ 195,873 $ 47