Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00784
-4.22%
$ 154,917 $ 1
May 18 $ 0.0085
+3.06%
$ -- $ 6
May 11 $ 0.00854
-14.06%
$ 167,789 $ 45
May 4 $ 0.00914
+14.69%
$ 199,074 $ 44
Apr 27 $ 0.00803
-0.32%
$ 160,215 $ 2
Apr 20 $ 0.00795
+3.59%
$ 160,950 $ 150
Apr 13 $ 0.00797
+8.22%
$ 153,770 $ 465
Apr 6 $ 0.00773
+2.34%
$ 147,727 $ 287
Mar 30 $ 0.00748
+0.98%
$ 151,194 $ 166
Mar 23 $ 0.00757
-3.19%
$ 148,603 $ 132
Mar 16 $ 0.00781
-4.73%
$ 156,478 $ 389
Mar 9 $ 0.00826
+10.33%
$ 165,441 $ 193
Mar 2 $ 0.00755
-2.73%
$ 150,595 $ 112
Feb 23 $ 0.00777
-1.83%
$ 155,571 $ 394
Feb 16 $ 0.00817
-1.63%
$ 158,744 $ 289
Feb 9 $ 0.00871
+7.83%
$ 165,007 $ 394
Feb 2 $ 0.00811
-12.37%
$ 161,906 $ 420
Jan 26 $ 0.00941
-15.88%
$ 187,877 $ 528
Jan 19 $ 0.0119
-9.79%
$ 222,090 $ 638
Jan 12 $ 0.0138
+1.38%
$ 267,547 $ 476
Jan 5 $ 0.0135
-3.62%
$ 270,606 $ 2,173
Dec 29 $ 0.0111
+0.78%
$ 280,365 $ 37
Dec 22 $ 0.0111
-2.90%
$ 219,733 $ 398
Dec 15 $ 0.0116
-3.50%
$ 229,333 $ 1,195
Dec 8 $ 0.0123
-1.52%
$ 240,576 $ 936
Dec 1 $ 0.0126
-1.82%
$ 250,747 $ 399
Nov 24 $ 0.013
+7.11%
$ 423,589 $ 548
Nov 17 $ 0.012
-13.29%
$ 405,021 $ 641
Nov 10 $ 0.014
-19.01%
$ 453,737 $ 862
Nov 3 $ 0.0171
-11.26%
$ 574,433 $ 1,055
Oct 27 $ 0.0192
-4.98%
$ 634,074 $ 1,978
Oct 20 $ 0.0199
+4.95%
$ 667,687 $ 502
Oct 13 $ 0.0188
-8.43%
$ 626,290 $ 1,302
Oct 6 $ 0.0182
-28.25%
$ 676,710 $ 11,243
Sep 29 $ 0.0254
-0.32%
$ 836,382 $ 2,306
Sep 22 $ 0.0248
-11.24%
$ 840,508 $ 1,548
Sep 15 $ 0.0286
-7.89%
$ 925,827 $ 2,333
Sep 8 $ 0.0322
+23.86%
$ 1.03 million $ 3,156
Sep 1 $ 0.0254
-4.94%
$ 865,760 $ 1,597
Aug 25 $ 0.0256
-3.67%
$ -- $ 2,342
Aug 18 $ 0.0268
+0.45%
$ -- $ 789
Aug 11 $ 0.0267
-1.30%
$ -- $ 1,500
Aug 4 $ 0.0269
+7.21%
$ -- $ 1,135
Jul 28 $ 0.0244
-21.59%
$ -- $ 3,249
Jul 21 $ 0.0313
+1.83%
$ -- $ 7,743
Jul 14 $ 0.0304
+11.83%
$ -- $ 9,837
Jul 7 $ 0.0264
+0.94%
$ -- $ 8,546
Jun 30 $ 0.0241
+5.04%
$ -- $ 3,613
Jun 23 $ 0.0226
+15.42%
$ -- $ 913
Jun 16 $ 0.0201
-11.48%
$ -- $ 918
Download