蝴蝶拳头 Historical Data

蝴蝶拳头 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000204
+0.00%
$ 203,744 $ 492
Mar 4, 1 AM $ 0.000203
+1.97%
$ 202,542 $ 4,046
Mar 3, 11 PM $ 0.000202
+0.03%
$ 202,499 $ 2,900
Mar 3, 9 PM $ 0.000204
+0.00%
$ 203,892 $ 2,560
Mar 3, 1 PM $ 0.000202
-0.58%
$ 201,874 $ 2,492
Mar 3, 12 PM $ 0.000203
+0.07%
$ 202,882 $ 2,433
Mar 3, 11 AM $ 0.000203
-0.96%
$ 202,550 $ 2,404
Mar 3, 10 AM $ 0.000204
-5.44%
$ 204,003 $ 2,157
Mar 3, 8 AM $ 0.00022
+0.00%
$ 219,753 $ 849
Mar 3, 7 AM $ 0.00022
+0.00%
$ 220,276 $ 852
Mar 3, 5 AM $ 0.000221
+0.29%
$ 220,871 $ 774
Mar 3, 3 AM $ 0.000222
+0.00%
$ 221,619 $ 3,477
Mar 3, 2 AM $ 0.000221
+1.24%
$ 221,244 $ 3,478
Mar 3, 12 AM $ 0.000217
+0.02%
$ 217,385 $ 2,961
Mar 2, 11 PM $ 0.000218
+0.00%
$ 217,524 $ 2,957
Mar 2, 9 PM $ 0.000218
+0.00%
$ 217,922 $ 2,824
Mar 2, 4 PM $ 0.000223
+0.29%
$ 222,996 $ 2,819
Mar 2, 3 PM $ 0.000221
+2.60%
$ 220,859 $ 2,655
Mar 2, 2 PM $ 0.000214
+0.34%
$ 213,835 $ 2,536
Mar 2, 1 PM $ 0.000216
-0.17%
$ 216,463 $ 2,104
Mar 2, 10 AM $ 0.000215
-0.10%
$ 215,241 $ 1,877
Mar 2, 9 AM $ 0.000216
+0.05%
$ 215,661 $ 1,846
Mar 2, 8 AM $ 0.000215
-0.68%
$ 215,383 $ 1,672
Mar 2, 5 AM $ 0.000218
+0.00%
$ 218,203 $ 1,042
Mar 2, 4 AM $ 0.000218
-0.49%
$ 218,320 $ 1,032
Mar 2, 3 AM $ 0.000219
-3.17%
$ 219,428 $ 981
Mar 2, 2 AM $ 0.000227
+0.00%
$ 227,278 $ 18,381
Mar 2, 1 AM $ 0.000227
-0.28%
$ 227,310 $ 18,444
Mar 2, 12 AM $ 0.00023
+4.53%
$ 230,156 $ 17,979
Mar 1, 7 PM $ 0.000234
+0.00%
$ 233,661 $ 17,778
Mar 1, 6 PM $ 0.000232
+0.00%
$ 232,481 $ 17,843
Mar 1, 4 PM $ 0.000237
+0.00%
$ 236,743 $ 17,877
Mar 1, 3 PM $ 0.000239
-0.25%
$ 239,241 $ 17,629
Mar 1, 2 PM $ 0.000237
+2.96%
$ 237,493 $ 17,204
Mar 1, 1 PM $ 0.000224
+0.04%
$ 224,353 $ 16,434
Mar 1, 12 PM $ 0.000225
-0.08%
$ 225,192 $ 15,845
Mar 1, 11 AM $ 0.000226
+1.04%
$ 225,509 $ 15,843
Mar 1, 10 AM $ 0.000224
+7.64%
$ 223,548 $ 15,549
Mar 1, 8 AM $ 0.00021
+0.00%
$ 210,411 $ 13,479
Mar 1, 7 AM $ 0.000214
-4.68%
$ 214,228 $ 12,025
Mar 1, 6 AM $ 0.000227
-0.69%
$ 227,059 $ 11,802
Mar 1, 5 AM $ 0.000228
-8.65%
$ 227,916 $ 11,692
Mar 1, 4 AM $ 0.00025
+39.88%
$ 249,557 $ 8,429
Mar 1, 2 AM $ 0.000178
-0.38%
$ 177,834 $ 9,828
Mar 1, 12 AM $ 0.000175
+0.00%
$ 175,313 $ 8,941
Feb 28, 7 PM $ 0.000175
-1.15%
$ 175,254 $ 8,602
Feb 28, 6 PM $ 0.000177
-0.82%
$ 177,332 $ 8,120
Feb 28, 5 PM $ 0.000181
+0.00%
$ 181,023 $ 7,565
Feb 28, 4 PM $ 0.000181
+0.77%
$ 180,589 $ 7,506
Feb 28, 3 PM $ 0.000179
-0.15%
$ 178,651 $ 7,357