蝴蝶拳头 Historical Data

蝴蝶拳头 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00018
-0.38%
$ 179,699 $ 7,294
Feb 28, 1 PM $ 0.000179
+0.80%
$ 179,049 $ 7,043
Feb 28, 12 PM $ 0.000178
+0.00%
$ 178,385 $ 6,810
Feb 28, 10 AM $ 0.000178
+0.08%
$ 178,264 $ 6,572
Feb 28, 9 AM $ 0.000179
+0.76%
$ 179,127 $ 6,484
Feb 28, 8 AM $ 0.000177
-0.93%
$ 177,206 $ 6,339
Feb 27, 6 PM $ 0.000197
-0.12%
$ 197,462 $ 8,881
Feb 27, 5 PM $ 0.000199
-0.02%
$ 198,717 $ 8,657
Feb 27, 4 PM $ 0.000199
-2.56%
$ 199,306 $ 8,682
Feb 27, 3 PM $ 0.000204
-0.09%
$ 204,424 $ 8,209
Feb 27, 2 PM $ 0.000204
+0.21%
$ 204,434 $ 7,967
Feb 27, 1 PM $ 0.000205
+0.17%
$ 204,827 $ 7,936
Feb 27, 12 PM $ 0.000206
+0.01%
$ 206,080 $ 7,842
Feb 27, 11 AM $ 0.000207
-0.37%
$ 206,695 $ 7,638
Feb 26, 9 AM $ 0.000246
-0.17%
$ 246,299 $ 2,191
Feb 26, 5 AM $ 0.00025
-0.22%
$ 249,718 $ 1,612
Feb 26, 4 AM $ 0.000253
+0.00%
$ 252,822 $ 1,177
Feb 26, 3 AM $ 0.000253
-3.74%
$ 252,698 $ 1,107
Feb 25, 5 PM $ 0.000262
+0.00%
$ 262,437 $ 2,713
Feb 25, 4 PM $ 0.000261
+0.00%
$ 261,363 $ 2,521
Feb 25, 2 PM $ 0.000267
+0.00%
$ 267,133 $ 1,344
Feb 25, 1 PM $ 0.000267
+0.51%
$ 266,513 $ 1,342
Feb 25, 12 PM $ 0.000263
+0.00%
$ 263,213 $ 1,137
Feb 25, 9 AM $ 0.000263
+0.73%
$ 262,682 $ 742
Feb 25, 5 AM $ 0.000261
+0.00%
$ 260,802 $ 333
Feb 24, 11 PM $ 0.000257
-0.31%
$ 257,089 $ 16,594
Feb 24, 2 PM $ 0.000254
+0.77%
$ 254,397 $ 15,601
Feb 24, 1 PM $ 0.000253
+0.58%
$ 253,203 $ 15,389
Feb 24, 8 AM $ 0.000251
-0.30%
$ 251,373 $ 14,605
Feb 24, 7 AM $ 0.000251
-2.22%
$ 250,965 $ 14,214
Feb 24, 6 AM $ 0.000258
+0.00%
$ 257,814 $ 13,115
Feb 24, 4 AM $ 0.000265
+0.00%
$ 264,519 $ 12,418
Feb 24, 3 AM $ 0.000273
+0.00%
$ 272,564 $ 11,841
Feb 24, 2 AM $ 0.000274
-2.87%
$ 273,784 $ 11,322
Feb 23, 3 PM $ 0.000287
+0.00%
$ 287,329 $ 10,431
Feb 23, 2 PM $ 0.000288
+0.00%
$ 287,871 $ 10,453
Feb 23, 1 PM $ 0.000287
-0.70%
$ 287,109 $ 10,444
Feb 23, 10 AM $ 0.000278
+0.45%
$ 277,914 $ 8,233
Feb 23, 9 AM $ 0.000277
+2.13%
$ 276,679 $ 8,007
Feb 23, 8 AM $ 0.000271
+1.45%
$ 271,182 $ 7,832
Feb 23, 7 AM $ 0.000268
-1.44%
$ 268,001 $ 7,403
Feb 23, 6 AM $ 0.000272
-0.36%
$ 271,686 $ 6,823
Feb 23, 5 AM $ 0.000273
+1.95%
$ 272,654 $ 6,528
Feb 23, 4 AM $ 0.000265
+3.55%
$ 264,989 $ 6,255
Feb 23, 3 AM $ 0.000253
+2.91%
$ 253,240 $ 5,042
Feb 23, 2 AM $ 0.000246
-7.72%
$ 245,527 $ 25,239
Feb 23, 1 AM $ 0.000265
-3.12%
$ 264,958 $ 21,765
Feb 23, 12 AM $ 0.000274
+0.79%
$ 274,457 $ 21,840
Feb 22, 11 PM $ 0.000272
-1.38%
$ 271,973 $ 20,735
Feb 22, 10 PM $ 0.000275
+0.00%
$ 274,582 $ 19,914