蝴蝶拳头 Historical Data

蝴蝶拳头 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000274
-1.23%
$ 274,346 $ 19,852
Feb 22, 8 PM $ 0.000278
+0.00%
$ 277,757 $ 19,412
Feb 22, 7 PM $ 0.000275
-1.22%
$ 274,801 $ 19,159
Feb 22, 6 PM $ 0.000278
-5.77%
$ 278,294 $ 18,802
Feb 22, 5 PM $ 0.000304
-1.27%
$ 303,643 $ 16,579
Feb 22, 4 PM $ 0.000307
-1.22%
$ 306,986 $ 16,346
Feb 22, 3 PM $ 0.000311
-1.39%
$ 310,897 $ 15,914
Feb 22, 8 AM $ 0.000727
+152.79%
$ 726,527 $ 2,814
Feb 22, 4 AM $ 0.000384
+0.00%
$ 384,267 $ 618
Feb 22, 2 AM $ 0.000389
+1.19%
$ 388,579 $ 35,749
Feb 22, 1 AM $ 0.000382
+3.20%
$ 381,527 $ 35,185
Feb 22, 12 AM $ 0.000372
+0.00%
$ 371,540 $ 34,050
Feb 21, 11 PM $ 0.000373
-0.08%
$ 372,563 $ 34,066
Feb 21, 10 PM $ 0.000373
+0.00%
$ 373,467 $ 34,006
Feb 21, 8 PM $ 0.000378
+0.00%
$ 378,342 $ 33,785
Feb 21, 7 PM $ 0.000381
+0.00%
$ 381,281 $ 33,544
Feb 21, 6 PM $ 0.000376
+0.00%
$ 376,073 $ 33,472
Feb 21, 5 PM $ 0.000371
+0.00%
$ 370,585 $ 32,701
Feb 21, 4 PM $ 0.00037
+0.41%
$ 370,416 $ 32,357
Feb 21, 3 PM $ 0.000376
-0.52%
$ 376,092 $ 31,941
Feb 21, 2 PM $ 0.000375
+0.94%
$ 375,300 $ 31,640
Feb 21, 1 PM $ 0.000372
-1.30%
$ 372,087 $ 30,210
Feb 21, 12 PM $ 0.000378
-3.04%
$ 377,515 $ 28,999
Feb 21, 11 AM $ 0.00039
-0.95%
$ 389,882 $ 26,399
Feb 21, 10 AM $ 0.000395
-2.18%
$ 395,034 $ 25,929
Feb 21, 9 AM $ 0.000412
-2.71%
$ 411,629 $ 22,691
Feb 21, 8 AM $ 0.000425
+0.03%
$ 425,136 $ 20,875
Feb 21, 7 AM $ 0.000428
-1.12%
$ 427,543 $ 19,411
Feb 21, 6 AM $ 0.000433
-6.06%
$ 432,773 $ 18,406
Feb 21, 5 AM $ 0.000461
+3.20%
$ 460,702 $ 15,082
Feb 21, 4 AM $ 0.00044
+3.55%
$ 440,344 $ 12,136
Feb 21, 3 AM $ 0.000425
-2.78%
$ 425,108 $ 10,560
Feb 21, 2 AM $ 0.000437
+15.47%
$ 437,077 $ 99,065
Feb 21, 1 AM $ 0.000378
+9.78%
$ 378,271 $ 94,570
Feb 21, 12 AM $ 0.000344
+0.18%
$ 343,608 $ 91,467
Feb 20, 11 PM $ 0.000343
+0.01%
$ 343,454 $ 91,154
Feb 20, 10 PM $ 0.000344
-3.40%
$ 343,687 $ 91,195
Feb 20, 9 PM $ 0.000355
-0.05%
$ 355,479 $ 90,406
Feb 20, 7 PM $ 0.000359
+0.00%
$ 358,555 $ 89,484
Feb 20, 1 PM $ 0.000353
+0.52%
$ 352,675 $ 86,105
Feb 20, 12 PM $ 0.000351
+1.14%
$ 350,849 $ 86,116
Feb 20, 11 AM $ 0.000347
-7.32%
$ 346,909 $ 85,255
Feb 20, 10 AM $ 0.000375
-0.56%
$ 374,636 $ 84,298
Feb 20, 9 AM $ 0.000377
+0.57%
$ 377,035 $ 83,711
Feb 20, 7 AM $ 0.000385
+0.36%
$ 385,463 $ 82,784
Feb 20, 6 AM $ 0.000384
-0.72%
$ 384,093 $ 82,603
Feb 20, 4 AM $ 0.00039
-0.52%
$ 393,735 $ 80,894
Feb 20, 1 AM $ 0.000388
+0.18%
$ 387,981 $ 79,685
Feb 20, 12 AM $ 0.000387
-0.13%
$ 387,307 $ 79,538
Feb 19, 6 PM $ 0.000384
-0.20%
$ 383,715 $ 77,817