蝴蝶拳头 Historical Data

蝴蝶拳头 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000384
+0.00%
$ 384,234 $ 75,625
Feb 19, 2 PM $ 0.000403
-4.39%
$ 402,751 $ 74,876
Feb 19, 1 PM $ 0.000461
+0.00%
$ 460,554 $ 80,449
Feb 19, 12 PM $ 0.000459
+3.99%
$ 459,039 $ 87,550
Feb 19, 11 AM $ 0.000443
-7.09%
$ 443,397 $ 86,207
Feb 19, 10 AM $ 0.000475
-0.20%
$ 475,253 $ 88,390
Feb 19, 9 AM $ 0.000472
-8.76%
$ 472,454 $ 81,495
Feb 19, 8 AM $ 0.000521
-13.13%
$ 520,653 $ 74,455
Feb 19, 7 AM $ 0.000566
-7.04%
$ 565,643 $ 74,466
Feb 19, 6 AM $ 0.000619
+1.37%
$ 618,978 $ 36,053
Feb 19, 5 AM $ 0.000611
-7.89%
$ 610,623 $ 12,203
Feb 19, 4 AM $ 0.000721
+6.94%
$ 720,927 $ 2,196
Feb 19, 3 AM $ 0.000668
+16.05%
$ 668,289 $ 988
Feb 19, 2 AM $ 0.000485
-1.92%
$ 484,942 $ 77,077
Feb 19, 1 AM $ 0.000494
-2.14%
$ 494,255 $ 64,168
Feb 19, 12 AM $ 0.000503
+0.00%
$ 503,354 $ 63,468
Feb 18, 11 PM $ 0.000501
+2.67%
$ 500,681 $ 63,184
Feb 18, 8 PM $ 0.000488
+0.00%
$ 487,619 $ 61,698
Feb 18, 7 PM $ 0.000492
+0.00%
$ 491,868 $ 62,209
Feb 18, 5 PM $ 0.000499
-0.15%
$ 499,492 $ 62,496
Feb 18, 4 PM $ 0.000467
+2.72%
$ 466,960 $ 58,500
Feb 18, 3 PM $ 0.000455
-8.38%
$ 454,640 $ 56,609
Feb 18, 2 PM $ 0.000496
-5.60%
$ 496,346 $ 52,715
Feb 18, 1 PM $ 0.000526
+0.25%
$ 526,175 $ 50,000
Feb 18, 12 PM $ 0.000514
+0.00%
$ 513,777 $ 49,353
Feb 18, 11 AM $ 0.000514
-5.23%
$ 514,008 $ 48,259
Feb 18, 10 AM $ 0.000561
-0.02%
$ 561,117 $ 46,485
Feb 18, 9 AM $ 0.000558
+9.43%
$ 550,086 $ 45,054
Feb 18, 8 AM $ 0.000507
-7.70%
$ 506,591 $ 40,457
Feb 18, 7 AM $ 0.00054
+7.51%
$ 540,170 $ 20,190
Feb 18, 6 AM $ 0.000503
+17.49%
$ 502,781 $ 11,009
Feb 18, 5 AM $ 0.000428
+2.69%
$ 428,056 $ 2,462
Feb 18, 4 AM $ 0.000416
+1.41%
$ 416,165 $ 1,447
Feb 18, 3 AM $ 0.000408
+1.50%
$ 408,279 $ 343
Feb 18, 2 AM $ 0.0004
+0.00%
$ 400,341 $ 4,699
Feb 17, 11 PM $ 0.0004
-0.02%
$ 399,513 $ 4,643
Feb 17, 10 PM $ 0.000404
+0.00%
$ 403,782 $ 4,375
Feb 17, 7 PM $ 0.000406
+0.00%
$ 406,437 $ 4,396
Feb 17, 3 PM $ 0.000398
-1.20%
$ 398,005 $ 4,085
Feb 17, 2 PM $ 0.000403
+0.00%
$ 403,435 $ 3,665
Feb 17, 1 PM $ 0.0004
+0.49%
$ 398,033 $ 3,630
Feb 17, 12 PM $ 0.000397
+0.00%
$ 396,820 $ 3,360
Feb 17, 11 AM $ 0.000397
+0.38%
$ 397,194 $ 3,327
Feb 17, 10 AM $ 0.000396
-0.16%
$ 395,791 $ 3,314
Feb 17, 9 AM $ 0.000397
+0.00%
$ 396,879 $ 3,207
Feb 17, 8 AM $ 0.000398
-0.48%
$ 397,889 $ 3,146
Feb 17, 7 AM $ 0.0004
-0.22%
$ 400,018 $ 3,151
Feb 17, 5 AM $ 0.000399
+0.00%
$ 399,404 $ 3,061
Feb 17, 4 AM $ 0.000402
-0.04%
$ 402,417 $ 2,997
Feb 17, 3 AM $ 0.000399
+0.36%
$ 398,588 $ 2,674