蝴蝶拳头 Historical Data

蝴蝶拳头 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000402
-0.04%
$ 402,417 $ 2,997
Feb 17, 3 AM $ 0.000399
+0.36%
$ 398,588 $ 2,674
Feb 17, 2 AM $ 0.000397
-0.15%
$ 397,135 $ 13,038
Feb 17, 1 AM $ 0.000396
-3.94%
$ 395,573 $ 12,962
Feb 17, 12 AM $ 0.000407
+0.00%
$ 406,627 $ 11,521
Feb 16, 11 PM $ 0.000406
-0.10%
$ 405,987 $ 11,006
Feb 16, 7 PM $ 0.0004
+0.07%
$ 399,932 $ 10,718
Feb 16, 6 PM $ 0.0004
-2.12%
$ 399,644 $ 10,690
Feb 16, 5 PM $ 0.000409
-4.23%
$ 408,550 $ 10,008
Feb 16, 4 PM $ 0.000405
+1.75%
$ 405,449 $ 4,851
Feb 16, 3 PM $ 0.000404
+2.66%
$ 403,846 $ 3,863
Feb 16, 2 PM $ 0.000394
+1.45%
$ 394,306 $ 2,647
Feb 16, 1 PM $ 0.000387
+5.22%
$ 387,050 $ 1,878
Feb 16, 12 PM $ 0.000368
+5.58%
$ 368,162 $ 10,991
Feb 16, 11 AM $ 0.000347
-1.66%
$ 347,016 $ 9,287
Feb 16, 10 AM $ 0.000353
+1.12%
$ 353,077 $ 8,693
Feb 16, 9 AM $ 0.000349
-3.87%
$ 349,181 $ 8,395
Feb 16, 8 AM $ 0.000363
+0.50%
$ 363,090 $ 6,838
Feb 16, 7 AM $ 0.000362
+2.97%
$ 362,466 $ 6,689
Feb 16, 6 AM $ 0.000351
+2.15%
$ 351,340 $ 5,689
Feb 16, 5 AM $ 0.000343
+4.36%
$ 343,063 $ 4,927
Feb 16, 4 AM $ 0.000329
+3.24%
$ 328,875 $ 3,541
Feb 16, 3 AM $ 0.000318
-0.18%
$ 318,443 $ 2,356
Feb 16, 2 AM $ 0.000319
+0.06%
$ 318,713 $ 39,241
Feb 16, 1 AM $ 0.000319
-5.00%
$ 318,538 $ 39,252
Feb 16, 12 AM $ 0.000334
+0.10%
$ 334,423 $ 37,935
Feb 15, 11 PM $ 0.000333
-0.29%
$ 333,377 $ 37,760
Feb 15, 10 PM $ 0.000336
+0.12%
$ 336,158 $ 37,664
Feb 15, 9 PM $ 0.000335
+0.48%
$ 335,492 $ 37,647
Feb 15, 8 PM $ 0.000332
-1.95%
$ 332,117 $ 37,304
Feb 15, 6 PM $ 0.000339
-0.95%
$ 339,205 $ 36,434
Feb 15, 4 PM $ 0.000366
+1.07%
$ 366,207 $ 22,724
Feb 15, 3 PM $ 0.000344
-0.18%
$ 343,534 $ 34,492
Feb 15, 2 PM $ 0.000343
+0.00%
$ -- $ 32,388
Feb 15, 1 PM $ 0.000342
-2.48%
$ 342,237 $ 32,432
Feb 15, 12 PM $ 0.000352
-0.46%
$ 352,141 $ 32,720
Feb 15, 9 AM $ 0.000356
-0.42%
$ 355,698 $ 32,565
Feb 15, 8 AM $ 0.000356
-0.81%
$ 356,252 $ 32,417
Feb 15, 7 AM $ 0.00036
+1.52%
$ 359,540 $ 7,914
Feb 15, 5 AM $ 0.000357
+0.49%
$ 357,460 $ 6,432
Feb 15, 4 AM $ 0.000353
+2.91%
$ 353,488 $ 6,136
Feb 15, 3 AM $ 0.000341
+0.04%
$ 340,566 $ 5,168
Feb 15, 2 AM $ 0.00034
-11.90%
$ 340,495 $ 28,752
Feb 15, 1 AM $ 0.000385
-0.40%
$ 384,767 $ 27,364
Feb 14, 11 PM $ 0.000388
+0.00%
$ 387,671 $ 26,997
Feb 14, 10 PM $ 0.000387
+0.00%
$ 386,551 $ 26,997
Feb 14, 8 PM $ 0.000381
-0.51%
$ 381,126 $ 26,591
Feb 14, 6 PM $ 0.000384
+0.00%
$ 384,228 $ 26,571
Feb 14, 5 PM $ 0.000384
-1.05%
$ 383,754 $ 26,564
Feb 14, 4 PM $ 0.000389
-1.84%
$ 389,418 $ 25,522