蝴蝶拳头 Historical Data

蝴蝶拳头 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000389
-1.84%
$ 389,418 $ 25,522
Feb 14, 3 PM $ 0.000405
-0.17%
$ 405,413 $ 25,007
Feb 14, 2 PM $ 0.000406
-1.09%
$ 406,298 $ 25,072
Feb 14, 1 PM $ 0.000409
+0.41%
$ 409,006 $ 23,559
Feb 14, 12 PM $ 0.000407
-12.42%
$ 407,342 $ 23,010
Feb 14, 11 AM $ 0.000463
+42.15%
$ 462,581 $ 14,582
Feb 14, 10 AM $ 0.000321
-0.31%
$ 320,829 $ 3,172
Feb 14, 9 AM $ 0.00032
+1.97%
$ 319,585 $ 2,960
Feb 14, 8 AM $ 0.000313
+2.22%
$ 313,038 $ 2,177
Feb 14, 7 AM $ 0.000306
+0.75%
$ 305,995 $ 1,740
Feb 14, 6 AM $ 0.000304
+0.05%
$ 303,829 $ 1,714
Feb 14, 5 AM $ 0.000304
+0.23%
$ 303,822 $ 1,696
Feb 14, 4 AM $ 0.000303
-1.69%
$ 303,166 $ 1,653
Feb 14, 3 AM $ 0.000308
+2.86%
$ 308,304 $ 1,130
Feb 14, 2 AM $ 0.0003
+0.06%
$ 299,689 $ 6,063
Feb 14, 1 AM $ 0.000298
+0.00%
$ 298,222 $ 5,945
Feb 14, 12 AM $ 0.000298
+0.13%
$ 298,114 $ 5,911
Feb 13, 6 PM $ 0.000292
-2.46%
$ 292,340 $ 4,801
Feb 13, 4 PM $ 0.000299
+0.00%
$ 298,990 $ 4,771
Feb 13, 3 PM $ 0.000291
+0.00%
$ 290,854 $ 4,118
Feb 13, 2 PM $ 0.00029
-0.31%
$ 290,326 $ 4,019
Feb 13, 1 PM $ 0.000293
+2.38%
$ 292,542 $ 4,025
Feb 13, 12 PM $ 0.000284
+1.39%
$ 284,246 $ 3,368
Feb 13, 11 AM $ 0.000276
+0.66%
$ 276,099 $ 2,533
Feb 13, 9 AM $ 0.000279
-0.61%
$ 278,763 $ 2,008
Feb 13, 8 AM $ 0.000281
+0.45%
$ 280,624 $ 1,911
Feb 13, 7 AM $ 0.000279
-0.44%
$ 278,871 $ 1,812
Feb 13, 6 AM $ 0.000276
-1.53%
$ 275,512 $ 1,726
Feb 13, 4 AM $ 0.000281
+0.00%
$ 281,305 $ 1,301
Feb 13, 3 AM $ 0.000281
-1.24%
$ 280,637 $ 1,298
Feb 13, 2 AM $ 0.000285
+0.00%
$ 284,506 $ 2,857
Feb 13, 1 AM $ 0.000281
+0.00%
$ 281,076 $ 2,775
Feb 13, 12 AM $ 0.000281
-0.88%
$ 280,837 $ 2,670
Feb 12, 11 PM $ 0.000283
+0.80%
$ 282,691 $ 2,511
Feb 12, 10 PM $ 0.000281
+0.19%
$ 280,560 $ 2,426
Feb 12, 9 PM $ 0.00028
+0.00%
$ 280,073 $ 2,238
Feb 12, 8 PM $ 0.000281
+0.00%
$ 280,668 $ 2,192
Feb 12, 7 PM $ 0.000281
-0.19%
$ 280,668 $ 2,197
Feb 12, 5 PM $ 0.000285
+0.00%
$ 285,239 $ 1,430
Feb 12, 4 PM $ 0.000286
-2.59%
$ 285,901 $ 1,415
Feb 12, 3 PM $ 0.0003
+0.00%
$ 300,299 $ 271
Feb 12, 12 PM $ 0.000305
+0.00%
$ 305,151 $ 2,514
Feb 12, 11 AM $ 0.000305
+0.00%
$ 305,275 $ 2,513
Feb 12, 10 AM $ 0.000302
+0.00%
$ 302,395 $ 2,421
Feb 12, 8 AM $ 0.0003
-0.06%
$ 299,565 $ 2,063
Feb 12, 6 AM $ 0.0003
+0.00%
$ 300,372 $ 2,020
Feb 12, 4 AM $ 0.000302
+0.00%
$ -- $ 1,921
Feb 12, 3 AM $ 0.000301
+0.45%
$ 300,963 $ 1,876
Feb 12, 2 AM $ 0.0003
+0.19%
$ 299,722 $ 7,276
Feb 12, 1 AM $ 0.000299
+0.99%
$ 299,158 $ 7,226