蝴蝶拳头 Historical Data

蝴蝶拳头 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000296
+0.00%
$ 296,026 $ 6,581
Feb 11, 7 PM $ 0.000296
+3.15%
$ 295,947 $ 6,615
Feb 11, 6 PM $ 0.000289
-1.78%
$ 289,098 $ 4,530
Feb 11, 5 PM $ 0.00029
+0.00%
$ 290,024 $ 3,894
Feb 11, 4 PM $ 0.000292
+1.55%
$ 291,680 $ 3,885
Feb 11, 3 PM $ 0.000289
+0.00%
$ 288,710 $ 3,758
Feb 11, 2 PM $ 0.000295
+0.00%
$ 295,050 $ 3,374
Feb 11, 1 PM $ 0.000292
+0.27%
$ 292,325 $ 3,327
Feb 11, 12 PM $ 0.000291
+0.02%
$ 291,093 $ 3,138
Feb 11, 11 AM $ 0.00029
+0.00%
$ 289,807 $ 3,097
Feb 11, 8 AM $ 0.000291
+3.00%
$ 290,700 $ 2,907
Feb 11, 7 AM $ 0.000282
+0.18%
$ 281,902 $ 1,770
Feb 11, 6 AM $ 0.000282
-2.84%
$ 281,736 $ 1,701
Feb 11, 5 AM $ 0.000295
+0.00%
$ 295,371 $ 837
Feb 11, 3 AM $ 0.000302
-0.97%
$ 302,437 $ 451
Feb 11, 2 AM $ 0.000306
-0.33%
$ 306,059 $ 305
Feb 11, 1 AM $ 0.000309
+0.21%
$ 308,687 $ 67
Feb 11, 12 AM $ 0.000306
+0.00%
$ 306,225 $ 3
Feb 10, 6 PM $ 0.000311
-0.17%
$ 311,284 $ 34,225
Feb 10, 4 PM $ 0.000313
+0.33%
$ 312,752 $ 34,332
Feb 10, 3 PM $ 0.000311
+0.60%
$ 311,378 $ 34,019
Feb 10, 2 PM $ 0.000309
-0.64%
$ 309,395 $ 33,804
Feb 10, 1 PM $ 0.000311
-1.84%
$ 310,881 $ 33,654
Feb 10, 12 PM $ 0.000317
-0.66%
$ 316,708 $ 33,463
Feb 10, 11 AM $ 0.000319
+0.00%
$ 318,953 $ 33,230
Feb 10, 10 AM $ 0.000319
-1.51%
$ 318,750 $ 33,055
Feb 10, 9 AM $ 0.000326
-0.97%
$ 325,818 $ 32,720
Feb 10, 8 AM $ 0.00033
+0.00%
$ 329,781 $ 32,709
Feb 10, 5 AM $ 0.000331
+0.00%
$ 331,202 $ 32,972
Feb 10, 4 AM $ 0.000332
-0.36%
$ 331,886 $ 32,851
Feb 10, 3 AM $ 0.000337
+1.54%
$ 336,552 $ 32,351
Feb 10, 2 AM $ 0.000331
+0.51%
$ 330,793 $ 31,936
Feb 10, 1 AM $ 0.000328
+0.59%
$ 328,144 $ 31,523
Feb 10, 12 AM $ 0.000325
-0.12%
$ 325,249 $ 31,240
Feb 9, 8 PM $ 0.000326
+2.25%
$ 326,438 $ 31,325
Feb 9, 7 PM $ 0.000319
+0.86%
$ 319,354 $ 30,683
Feb 9, 6 PM $ 0.000318
-5.97%
$ 317,607 $ 25,976
Feb 9, 5 PM $ 0.000335
+0.00%
$ 335,258 $ 20,404
Feb 9, 4 PM $ 0.000335
+0.47%
$ 334,886 $ 20,098
Feb 9, 3 PM $ 0.000336
+0.36%
$ 335,637 $ 19,906
Feb 9, 2 PM $ 0.000334
-5.99%
$ 334,111 $ 19,906
Feb 9, 1 PM $ 0.000356
+4.34%
$ 356,168 $ 18,012
Feb 9, 12 PM $ 0.000341
+7.79%
$ 341,469 $ 15,206
Feb 9, 10 AM $ 0.000306
-1.38%
$ 306,486 $ 12,264
Feb 9, 9 AM $ 0.000313
+0.00%
$ 312,840 $ 11,987
Feb 9, 8 AM $ 0.000315
+0.33%
$ 314,632 $ 12,037
Feb 9, 7 AM $ 0.000315
+0.27%
$ 314,614 $ 11,797
Feb 9, 6 AM $ 0.000314
-0.71%
$ 313,840 $ 11,735
Feb 9, 5 AM $ 0.000316
-0.33%
$ 315,612 $ 11,669
Feb 9, 4 AM $ 0.000317
-1.29%
$ 316,644 $ 11,441