蝴蝶拳头 Historical Data

蝴蝶拳头 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000321
+10.59%
$ 320,774 $ 10,921
Feb 9, 2 AM $ 0.000289
+1.88%
$ 289,044 $ 32,988
Feb 9, 1 AM $ 0.000285
+1.08%
$ 285,120 $ 32,394
Feb 9, 12 AM $ 0.000282
-0.85%
$ 281,936 $ 32,076
Feb 8, 11 PM $ 0.000285
+0.30%
$ 284,783 $ 31,994
Feb 8, 10 PM $ 0.000284
+1.78%
$ 283,796 $ 31,964
Feb 8, 9 PM $ 0.000284
-3.43%
$ 284,264 $ 29,383
Feb 8, 8 PM $ 0.000295
+0.00%
$ 294,678 $ 26,702
Feb 8, 7 PM $ 0.000295
+0.00%
$ 294,586 $ 26,702
Feb 8, 6 PM $ 0.000298
+0.00%
$ 298,098 $ 25,999
Feb 8, 5 PM $ 0.000304
+0.00%
$ 303,721 $ 25,163
Feb 8, 4 PM $ 0.00031
-0.01%
$ 309,564 $ 24,933
Feb 8, 3 PM $ 0.00031
+0.55%
$ 310,347 $ 24,843
Feb 8, 2 PM $ 0.00031
+1.49%
$ 309,956 $ 24,584
Feb 8, 1 PM $ 0.000305
-0.55%
$ 304,786 $ 22,723
Feb 8, 12 PM $ 0.000306
-0.66%
$ 306,477 $ 21,435
Feb 8, 11 AM $ 0.000307
+0.36%
$ 307,295 $ 21,217
Feb 8, 10 AM $ 0.000308
+0.26%
$ 308,118 $ 21,070
Feb 8, 9 AM $ 0.000307
-1.33%
$ 307,011 $ 21,135
Feb 8, 8 AM $ 0.000313
+0.30%
$ 313,474 $ 19,720
Feb 8, 7 AM $ 0.000315
-0.37%
$ 315,113 $ 19,171
Feb 8, 6 AM $ 0.000316
+0.58%
$ 316,499 $ 19,204
Feb 8, 5 AM $ 0.000322
-1.55%
$ 322,253 $ 19,030
Feb 8, 4 AM $ 0.000329
-12.57%
$ 361,282 $ 13,704
Feb 8, 3 AM $ 0.000378
-0.35%
$ 377,729 $ 12,892
Feb 8, 2 AM $ 0.000379
+0.58%
$ 378,705 $ 19,835
Feb 8, 1 AM $ 0.000376
+20.13%
$ 376,498 $ 18,655
Feb 8, 12 AM $ 0.000313
+4.99%
$ 311,744 $ 12,323
Feb 7, 11 PM $ 0.000297
-0.57%
$ 296,762 $ 10,934
Feb 7, 10 PM $ 0.0003
-1.13%
$ 299,548 $ 10,898
Feb 7, 8 PM $ 0.000303
+0.18%
$ 302,960 $ 10,654
Feb 7, 7 PM $ 0.000299
+2.55%
$ 299,450 $ 10,306
Feb 7, 6 PM $ 0.000292
+0.00%
$ 292,157 $ 9,617
Feb 7, 5 PM $ 0.000292
+1.20%
$ 291,819 $ 9,617
Feb 7, 4 PM $ 0.000288
+2.87%
$ 288,731 $ 8,402
Feb 7, 3 PM $ 0.000278
-0.25%
$ 276,057 $ 7,384
Feb 7, 2 PM $ 0.000279
+14.44%
$ 278,590 $ 6,215
Feb 7, 1 PM $ 0.000243
+7.54%
$ 243,092 $ 2,037
Feb 7, 9 AM $ 0.000227
-0.11%
$ 226,604 $ 3,927
Feb 7, 8 AM $ 0.000227
+1.12%
$ 227,229 $ 3,826
Feb 7, 7 AM $ 0.000224
-2.95%
$ 223,656 $ 3,483
Feb 7, 6 AM $ 0.00023
-0.80%
$ 230,118 $ 3,481
Feb 7, 5 AM $ 0.000233
+0.13%
$ 233,008 $ 3,183
Feb 7, 4 AM $ 0.000232
-0.10%
$ 232,294 $ 3,100
Feb 7, 3 AM $ 0.000232
+1.27%
$ 231,961 $ 2,860
Feb 7, 2 AM $ 0.000229
+0.18%
$ 228,579 $ 8,791
Feb 7, 1 AM $ 0.000228
-0.34%
$ 227,752 $ 8,693
Feb 7, 12 AM $ 0.000228
-2.44%
$ 228,058 $ 8,364
Feb 6, 11 PM $ 0.000233
+1.70%
$ 233,414 $ 7,860
Feb 6, 10 PM $ 0.000227
+2.70%
$ 227,278 $ 6,975